$CSCO Cisco Systems (CSCO) 22.78  unch (unch)

$CSCO
Cisco Systems (CSCO)
22.78  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 22.85 22.91 22.63 22.78 unch unch 38,918,266
01/15/14 22.50 23.00 22.42 22.78 +0.37 +1.65% 61,803,203
01/14/14 22.33 22.52 22.20 22.41 +0.22 +0.99% 44,303,000
01/13/14 22.39 22.82 22.14 22.19 -0.03 -0.14% 59,616,500
01/10/14 22.23 22.28 21.99 22.22 +0.13 +0.59% 30,321,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.00 on 01/15/14     21.99 on 01/10/14     +3.12% since 01/09/14    
1-Month 23.00 on 01/15/14     20.52 on 12/18/13     +10.15% since 12/16/13    
3-Month 24.00 on 11/13/13     20.22 on 12/13/13     -0.96% since 10/16/13    
6-Month 26.49 on 08/07/13     20.22 on 12/13/13     -11.40% since 07/16/13    
12-Month 26.49 on 08/07/13     19.98 on 04/19/13     +8.32% since 01/16/13    
Year to Date 23.00 on 01/15/14     21.83 on 01/03/14     +1.56% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.96% 1 time +3.59%
1-Month 10 times -0.96% 2 times +11.01%
3-Month 8 times -5.08% 8 times +12.66%
6-Month 6 times -14.01% 31 times +12.66%
12-Month 32 times -14.01% 6 times +14.01%
Year to Date 4 times -0.96% 2 times +4.35%