$DAL Delta Air Lines Inc (DAL) 31.58 +0.08 (+0.
Post# of 102486
Posted On: 01/16/2014 6:22:26 PM
$DAL
Delta Air Lines Inc (DAL)
31.58 +0.08 (+0.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 31.46 31.73 31.33 31.58 +0.08 +0.25% 7,461,479
01/15/14 32.30 32.30 31.08 31.50 -0.51 -1.59% 18,088,900
01/14/14 31.08 32.07 31.02 32.01 +1.09 +3.53% 14,282,400
01/13/14 31.77 31.78 30.87 30.92 -0.55 -1.75% 15,117,500
01/10/14 31.19 31.48 30.66 31.47 +0.41 +1.32% 13,204,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.30 on 01/15/14 30.66 on 01/10/14 +1.67% since 01/09/14
1-Month 32.30 on 01/15/14 26.40 on 12/18/13 +13.11% since 12/16/13
3-Month 32.30 on 01/15/14 24.38 on 10/17/13 +29.32% since 10/16/13
6-Month 32.30 on 01/15/14 18.53 on 08/13/13 +63.71% since 07/16/13
12-Month 32.30 on 01/15/14 13.16 on 02/21/13 +126.87% since 01/16/13
Year to Date 32.30 on 01/15/14 27.26 on 01/02/14 +14.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.23% 1 time +3.00%
1-Month 10 times -2.23% 2 times +19.62%
3-Month 23 times -2.23% 1 time +29.53%
6-Month 34 times -2.23% 2 times +70.43%
12-Month 60 times -2.23% 5 times +139.97%
Year to Date 8 times -2.23% 1 time +15.85%
Delta Air Lines Inc (DAL)
31.58 +0.08 (+0.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 31.46 31.73 31.33 31.58 +0.08 +0.25% 7,461,479
01/15/14 32.30 32.30 31.08 31.50 -0.51 -1.59% 18,088,900
01/14/14 31.08 32.07 31.02 32.01 +1.09 +3.53% 14,282,400
01/13/14 31.77 31.78 30.87 30.92 -0.55 -1.75% 15,117,500
01/10/14 31.19 31.48 30.66 31.47 +0.41 +1.32% 13,204,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.30 on 01/15/14 30.66 on 01/10/14 +1.67% since 01/09/14
1-Month 32.30 on 01/15/14 26.40 on 12/18/13 +13.11% since 12/16/13
3-Month 32.30 on 01/15/14 24.38 on 10/17/13 +29.32% since 10/16/13
6-Month 32.30 on 01/15/14 18.53 on 08/13/13 +63.71% since 07/16/13
12-Month 32.30 on 01/15/14 13.16 on 02/21/13 +126.87% since 01/16/13
Year to Date 32.30 on 01/15/14 27.26 on 01/02/14 +14.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.23% 1 time +3.00%
1-Month 10 times -2.23% 2 times +19.62%
3-Month 23 times -2.23% 1 time +29.53%
6-Month 34 times -2.23% 2 times +70.43%
12-Month 60 times -2.23% 5 times +139.97%
Year to Date 8 times -2.23% 1 time +15.85%
(0)
(0)Scroll down for more posts ▼