$ZNGA Zynga Inc (ZNGA) 3.54  -0.49 (-12.16%) P

$ZNGA
Zynga Inc (ZNGA)
3.54  -0.49 (-12.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 3.95 3.99 3.53 3.54 -0.49 -12.16% 80,355,383
01/15/14 4.06 4.11 4.01 4.03 -0.03 -0.74% 8,353,400
01/14/14 4.02 4.08 4.00 4.06 +0.03 +0.74% 8,496,000
01/13/14 4.09 4.16 3.98 4.03 -0.08 -1.95% 14,088,000
01/10/14 4.14 4.18 4.10 4.11 -0.01 -0.24% 5,874,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.18 on 01/10/14     3.53 on 01/16/14     -14.08% since 01/09/14    
1-Month 4.25 on 01/08/14     3.53 on 01/16/14     -13.66% since 12/16/13    
3-Month 4.55 on 11/27/13     3.40 on 11/12/13     -1.39% since 10/16/13    
6-Month 4.55 on 11/27/13     2.72 on 08/21/13     +2.31% since 07/16/13    
12-Month 4.55 on 11/27/13     2.40 on 01/22/13     +38.28% since 01/16/13    
Year to Date 4.25 on 01/08/14     3.53 on 01/16/14     -6.84% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -15.31% 3 times +0.28%
1-Month 6 times -16.71% 7 times +0.28%
3-Month 9 times -22.20% 5 times +4.12%
6-Month 12 times -22.20% 10 times +30.15%
12-Month 15 times -22.20% 3 times +47.50%
Year to Date 5 times -16.71% 2 times +0.28%