$RNN Rexahn Pharmaceuticals (RNN) 1.12  +0.08 (+

$RNN
Rexahn Pharmaceuticals (RNN)
1.12  +0.08 (+7.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 1.08 1.17 1.07 1.12 +0.08 +7.69% 25,545,402
01/15/14 1.01 1.08 0.99 1.04 -0.12 -10.34% 34,228,602
01/14/14 1.55 1.58 0.98 1.16 -0.44 -27.50% 62,783,098
01/13/14 1.46 1.85 1.41 1.60 +0.46 +40.35% 79,710,406
01/10/14 0.80 1.19 0.78 1.14 +0.44 +62.86% 38,117,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.85 on 01/13/14     0.78 on 01/10/14     +60.00% since 01/09/14    
1-Month 1.85 on 01/13/14     0.42 on 12/19/13     +160.47% since 12/16/13    
3-Month 1.85 on 01/13/14     0.37 on 11/25/13     +128.57% since 10/16/13    
6-Month 1.85 on 01/13/14     0.36 on 08/30/13     +86.67% since 07/16/13    
12-Month 1.85 on 01/13/14     0.28 on 04/19/13     +239.39% since 01/16/13    
Year to Date 1.85 on 01/13/14     0.50 on 01/02/14     +119.61% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -39.46% 1 time +43.59%
1-Month 15 times -39.46% 3 times +166.67%
3-Month 11 times -39.46% 16 times +202.70%
6-Month 4 times -39.46% 8 times +211.11%
12-Month 17 times -39.46% 17 times +300.00%
Year to Date 8 times -39.46% 1 time +124.00%