$GALE Galena Biopharma (GALE) 7.48 +0.71 (+10.4
Post# of 88789
Galena Biopharma (GALE)
7.48 +0.71 (+10.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 6.81 7.48 6.71 7.48 +0.71 +10.49% 12,632,733
01/15/14 7.16 7.19 6.64 6.77 -0.19 -2.73% 10,198,200
01/14/14 7.75 7.77 6.85 6.96 -0.28 -3.87% 15,740,800
01/13/14 6.80 7.60 6.75 7.24 +0.89 +14.02% 21,757,701
01/10/14 6.38 6.48 6.08 6.35 +0.31 +5.13% 6,808,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.77 on 01/14/14 6.08 on 01/10/14 +23.84% since 01/09/14
1-Month 7.77 on 01/14/14 3.84 on 12/18/13 +88.41% since 12/16/13
3-Month 7.77 on 01/14/14 2.09 on 10/29/13 +233.93% since 10/16/13
6-Month 7.77 on 01/14/14 1.65 on 07/25/13 +310.99% since 07/16/13
12-Month 7.77 on 01/14/14 1.65 on 07/25/13 +320.22% since 01/16/13
Year to Date 7.77 on 01/14/14 4.78 on 01/02/14 +50.81% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.73% 1 time +23.03%
1-Month 10 times -3.73% 2 times +94.79%
3-Month 21 times -3.73% 5 times +257.89%
6-Month 23 times -3.73% 5 times +353.33%
12-Month 29 times -3.73% 4 times +353.33%
Year to Date 6 times -3.73% 1 time +56.49%