| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| SBDG | Small Business Development Group Inc. | 3.2500 | +1.4500 | +80.56% | 3.4100 | 2.6000 | 3,540 | 01/16/14 |
| ZDPY | Zoned Properties Inc. | 2.2500 | +0.9000 | +66.67% | 2.3000 | 1.3500 | 42,523 | 01/16/14 |
| ADHXF | Adherex Technologies | 0.5900 | +0.1691 | +40.18% | 0.6520 | 0.4920 | 167,100 | 01/16/14 |
| TGRO | Tiger Oil And Energy Inc | 0.6950 | +0.1750 | +33.65% | 0.7180 | 0.5200 | 2,013,772 | 01/16/14 |
| SNXXF | Sandstorm Res | 0.3988 | +0.0988 | +32.93% | 0.4078 | 0.3150 | 94,050 | 01/16/14 |
| STVS | Nova Lifestyle Inc | 8.8500 | +2.0400 | +29.96% | 8.8900 | 7.0000 | 253,326 | 01/16/14 |
| ECIG | Victory Electronic Cigarettes Corp. | 14.2000 | +3.2000 | +29.09% | 14.5000 | 11.5000 | 32,801 | 01/16/14 |
| AROSF | Aurora Spine | 4.9429 | +0.9379 | +23.42% | 5.0470 | 4.4473 | 16,652 | 01/16/14 |
| CMCI | China Modern Agricultural Information | 0.5000 | +0.0900 | +21.95% | 0.5000 | 0.4100 | 71,721 | 01/16/14 |
| EVLI | Everlert Inc New | 0.3000 | +0.0501 | +20.05% | 0.3500 | 0.2600 | 120,000 | 01/16/14 |
| HKTU | Hokutou Holdings Int | 0.3650 | +0.0600 | +19.67% | 0.3900 | 0.3200 | 1,045,550 | 01/16/14 |
| CCGI | Car Charging Group | 1.4000 | +0.2000 | +16.67% | 1.4000 | 1.2100 | 480,887 | 01/16/14 |
| TNIB | Tni Biotech Inc | 1.3400 | +0.1900 | +16.52% | 1.3400 | 1.1500 | 43,758 | 01/16/14 |
| MDDD | Makism 3D Corp. | 1.9800 | +0.2800 | +16.47% | 2.0400 | 1.5100 | 544,282 | 01/16/14 |
| NRIFF | Nuvo Research Inc | 4.2000 | +0.5800 | +16.02% | 4.4000 | 3.7100 | 59,607 | 01/16/14 |
| CAPR | Capricor Therapeutics Inc. | 8.4500 | +1.1500 | +15.75% | 9.3000 | 7.4000 | 19,039 | 01/16/14 |
| NIMU | Non-Invasive Monitoring Systems Inc. | 0.2950 | +0.0400 | +15.69% | 0.2950 | 0.2500 | 58,860 | 01/16/14 |
| GOMRF | Geomega Res Inc | 0.2542 | +0.0342 | +15.55% | 0.2959 | 0.2542 | 51,500 | 01/16/14 |
| GDSI | Global Digital Soltn | 0.7600 | +0.1000 | +15.15% | 0.7600 | 0.6700 | 38,041 | 01/16/14 |
| XIDEQ | Exide Technologies | 0.3100 | +0.0379 | +13.93% | 0.3300 | 0.2690 | 2,099,060 | 01/16/14 |
| IVFH | Innovative Food Hldg | 1.4200 | +0.1700 | +13.60% | 1.4200 | 1.2500 | 62,106 | 01/16/14 |
| WGPLF | Wellgreen Platinum Ltd. | 0.6190 | +0.0706 | +12.87% | 0.6460 | 0.5370 | 99,378 | 01/16/14 |
| AFAI | Altn Fuels America | 0.2650 | +0.0300 | +12.77% | 0.2800 | 0.2350 | 410,630 | 01/16/14 |
| PURE | Pure Bioscience | 1.2400 | +0.1400 | +12.73% | 1.2400 | 1.1000 | 228,038 | 01/16/14 |
| PTORF | Alexander Energy Ltd | 0.8000 | +0.0900 | +12.68% | 0.8010 | 0.7800 | 75,033 | 01/16/14 |
| ARYC | Arrayit Corporation | 0.4500 | +0.0500 | +12.50% | 0.4500 | 0.4000 | 47,582 | 01/16/14 |
| YOSN | Yosen Group Inc. | 0.5600 | +0.0600 | +12.00% | 0.5600 | 0.4600 | 21,499 | 01/16/14 |
| MEEC | Midwest Energy Emissions Corp | 0.9500 | +0.1000 | +11.76% | 0.9500 | 0.8500 | 23,899 | 01/16/14 |
| BALMF | Balmoral Resources | 0.4610 | +0.0476 | +11.51% | 0.5000 | 0.4339 | 51,000 | 01/16/14 |
| BIREF | Birchcliff Energ New | 7.7000 | +0.7660 | +11.05% | 7.7000 | 7.1600 | 35,651 | 01/16/14 |
| ECIA | Encision Inc | 1.1400 | +0.1100 | +10.68% | 1.1800 | 1.1250 | 13,362 | 01/16/14 |
| WFSTF | Western Forest Products Inc. | 2.1200 | +0.1850 | +9.56% | 2.1200 | 2.0200 | 207,890 | 01/16/14 |
| BCEKF | Bear Creek Mng Corp | 1.6010 | +0.1310 | +8.91% | 1.6300 | 1.5139 | 38,091 | 01/16/14 |
| HNHPF | Hon Hai Precision Industry Co Ltd | 5.7700 | +0.4700 | +8.87% | 5.8000 | 5.5000 | 6,592 | 01/16/14 |
| CTMMB | Ctm Media Holdings Inc. Cl B | 75.0000 | +6.0000 | +8.70% | 76.0000 | 65.0000 | 460 | 01/16/14 |
| ECSL | Ecare Solutions Inc | 0.6300 | +0.0500 | +8.62% | 0.6400 | 0.5800 | 64,141 | 01/16/14 |
| WFCF | Integrated Management Information Inc. | 2.0000 | +0.1500 | +8.11% | 2.0000 | 1.8500 | 10,600 | 01/16/14 |
| DRLDF | Dalradian Res Inc | 0.6800 | +0.0500 | +7.94% | 0.6800 | 0.6431 | 22,800 | 01/16/14 |
| GALPW | Galena Biopharma | 2.6500 | +0.1950 | +7.94% | 2.6500 | 2.6500 | 20,000 | 01/16/14 |
| RENFF | Rock Energy Inc | 3.6049 | +0.2649 | +7.93% | 3.7000 | 3.5016 | 42,124 | 01/16/14 |
| ORSCY | Orascom Construction | 40.9900 | +2.9900 | +7.87% | 40.9900 | 37.0100 | 1,329 | 01/16/14 |
| MRZLF | Mirasol Resources | 1.0580 | +0.0770 | +7.85% | 1.0850 | 0.9108 | 116,200 | 01/16/14 |
| THERF | Theratechnologies Inc | 0.4055 | +0.0285 | +7.56% | 0.4055 | 0.3900 | 37,349 | 01/16/14 |
| PGDIF | Peregrine Diamonds Ltd | 0.5440 | +0.0380 | +7.51% | 0.5560 | 0.5335 | 26,500 | 01/16/14 |
| SNBN | Sound Banking Co. | 7.7400 | +0.5400 | +7.50% | 7.7400 | 7.2500 | 2,690 | 01/16/14 |
| FINW | Firstin Wireless Tec | 0.2780 | +0.0190 | +7.34% | 0.2890 | 0.2500 | 469,728 | 01/16/14 |
| GFLB | Great Florida Bk A | 3.0500 | +0.2000 | +7.02% | 3.0500 | 2.8700 | 37,130 | 01/16/14 |
| ECAU | Echo Automotive Inc | 0.2750 | +0.0180 | +7.00% | 0.2800 | 0.2570 | 85,200 | 01/16/14 |
| CLPI | Calpian Inc. | 1.7000 | +0.1100 | +6.92% | 1.7000 | 1.6000 | 7,300 | 01/16/14 |
| RVREF | Riverstone Resources | 0.3900 | +0.0250 | +6.85% | 0.4074 | 0.3790 | 33,400 | 01/16/14 |
| DYAI | Dyadic International | 1.4100 | +0.0900 | +6.82% | 1.4100 | 1.2500 | 22,920 | 01/16/14 |
| IOGA | Inscor Inc | 0.4700 | +0.0300 | +6.82% | 0.4900 | 0.4350 | 36,185 | 01/16/14 |
| TORXF | Gleichen Res Ltd | 1.0700 | +0.0676 | +6.74% | 1.0700 | 1.0300 | 41,200 | 01/16/14 |
| BLLAY | Billabong Intl ADR | 0.9495 | +0.0595 | +6.69% | 0.9500 | 0.9400 | 24,377 | 01/16/14 |
| INSV | Insite Vision Inc | 0.3200 | +0.0200 | +6.67% | 0.3200 | 0.3000 | 253,068 | 01/16/14 |
| SYCRF | Syncora Holdings | 0.8510 | +0.0529 | +6.63% | 0.8510 | 0.7790 | 34,157 | 01/16/14 |
| GNSZ | Genspera Inc | 1.3800 | +0.0800 | +6.15% | 1.4000 | 1.3000 | 26,815 | 01/16/14 |
| OEDV | Osage Exploration And Development Inc. | 1.2300 | +0.0700 | +6.03% | 1.3300 | 1.1700 | 288,714 | 01/16/14 |
| LVLEF | Lynden Energy Corp | 0.7008 | +0.0396 | +5.99% | 0.7008 | 0.6450 | 28,700 | 01/16/14 |
| AIDEF | Air Canada | 8.5310 | +0.4756 | +5.90% | 8.5820 | 8.5310 | 3,200 | 01/16/14 |
| NHYKF | Norsk Hydro ASA Ord | 4.7700 | +0.2600 | +5.76% | 4.7700 | 4.7100 | 3,249 | 01/16/14 |
| AUNFF | Aurcana Corp | 0.8655 | +0.0465 | +5.68% | 0.8660 | 0.8200 | 22,109 | 01/16/14 |
| ESPH | Exosphere Technolog | 0.2800 | +0.0150 | +5.66% | 0.2800 | 0.2600 | 106,342 | 01/16/14 |
| CHPGF | Chesapeake Gold Corp | 3.2100 | +0.1700 | +5.59% | 3.2200 | 3.1260 | 10,077 | 01/16/14 |
| TUWOY | Tullow Oil ADR | 7.4400 | +0.3900 | +5.53% | 7.4400 | 7.3600 | 55,291 | 01/16/14 |
| SHCAY | Sharp Corp Ltd ADR | 3.4190 | +0.1790 | +5.52% | 3.4400 | 3.4100 | 8,578 | 01/16/14 |
| LGRVF | Legrand Sa | 55.6000 | +2.8500 | +5.40% | 55.7500 | 55.6000 | 993 | 01/16/14 |
| NHYDY | Norsk Hydro ADR | 4.7300 | +0.2400 | +5.35% | 4.7300 | 4.6800 | 50,718 | 01/16/14 |
| FQVLF | First Quantum Minerals Ltd | 18.5600 | +0.9300 | +5.28% | 18.5600 | 18.0200 | 10,402 | 01/16/14 |
| DPDW | Deep Down Inc. | 2.0000 | +0.1000 | +5.26% | 2.0000 | 1.9500 | 8,115 | 01/16/14 |
| ETOLF | Enterprise Oilfield | 0.7920 | +0.0390 | +5.18% | 0.7920 | 0.7920 | 18,000 | 01/16/14 |
| AAUKY | Anglo Am Plc ADR | 11.4000 | +0.5500 | +5.07% | 11.4300 | 11.3200 | 76,896 | 01/16/14 |
| AVIFY | Advanced Info Svc Pu | 6.4600 | +0.3100 | +5.04% | 6.4700 | 6.3000 | 4,741 | 01/16/14 |
| IPHYF | Innate Pharma | 11.5500 | +0.5500 | +5.00% | 12.9300 | 11.4800 | 33,100 | 01/16/14 |
| ANFGY | Antofagasta Plc Spn | 27.2500 | +1.2800 | +4.93% | 27.2500 | 26.9400 | 2,447 | 01/16/14 |
| NGDAF | New Gold Wt | 1.0940 | +0.0512 | +4.91% | 1.0960 | 1.0940 | 33,200 | 01/16/14 |
| CFPZF | Canfor Corp New | 25.7400 | +1.2000 | +4.89% | 25.7470 | 25.5300 | 402 | 01/16/14 |
| KPCPY | Kasikornbank Pub ADR | 20.7100 | +0.9500 | +4.81% | 20.7300 | 19.9310 | 5,384 | 01/16/14 |
| RVRLF | Reservoir Minerals I | 5.4671 | +0.2501 | +4.79% | 5.4840 | 5.1900 | 15,245 | 01/16/14 |
| WFTBF | West Fraser Timber L | 52.5500 | +2.3900 | +4.76% | 52.5900 | 52.4800 | 612 | 01/16/14 |
| DDXS | Diadexus Inc | 1.1000 | +0.0500 | +4.76% | 1.1000 | 1.0600 | 175,580 | 01/16/14 |
| PGSI | Pegasi Energy Resources Corp | 0.6800 | +0.0301 | +4.63% | 0.7000 | 0.6499 | 42,900 | 01/16/14 |
| ISCHF | Himikalim Leisra'El Beam | 9.0700 | +0.4000 | +4.61% | 9.1400 | 8.9100 | 2,850 | 01/16/14 |
| ALIAF | Anatolia Minerals De | 2.2900 | +0.1000 | +4.57% | 2.3200 | 2.2000 | 89,134 | 01/16/14 |
| CHWTF | China Wireless Technologies Limited | 0.4950 | +0.0215 | +4.54% | 0.4950 | 0.4940 | 33,000 | 01/16/14 |
| UUGRY | United Utilities Gro | 22.7700 | +0.9700 | +4.45% | 22.7900 | 22.5648 | 211,221 | 01/16/14 |
| CGOOF | Continental Gold | 3.0175 | +0.1275 | +4.41% | 3.0183 | 2.8400 | 11,450 | 01/16/14 |
| LNVGY | Lenovo Group Ltd ADR | 26.8000 | +1.1300 | +4.40% | 26.9700 | 26.7225 | 77,847 | 01/16/14 |
| CNKEF | Chinook Energy Inc. | 1.2040 | +0.0500 | +4.33% | 1.2315 | 1.1517 | 100,500 | 01/16/14 |
| LUNMF | Lundin Mng Corp | 4.7000 | +0.1900 | +4.21% | 4.7000 | 4.5417 | 3,984 | 01/16/14 |
| NEXJF | Nexj Systems | 1.8160 | +0.0730 | +4.19% | 1.8160 | 1.7792 | 21,500 | 01/16/14 |
| TUWLF | Tullow Oil Plc Ord | 14.7620 | +0.5920 | +4.18% | 14.9700 | 14.7600 | 700 | 01/16/14 |
| TBIO | Transgenomic Inc | 0.5100 | +0.0200 | +4.08% | 0.5450 | 0.4800 | 223,097 | 01/16/14 |
| MAWHF | Man Wah Holdings | 1.8000 | +0.0700 | +4.05% | 1.8000 | 1.7300 | 7,200 | 01/16/14 |
| ISCHY | Israel Chemicals Lim | 9.0400 | +0.3500 | +4.03% | 9.0900 | 8.8500 | 51,496 | 01/16/14 |
| MJDLF | Major Drilling Grp I | 7.2600 | +0.2789 | +4.00% | 7.2604 | 7.2127 | 4,267 | 01/16/14 |
| QFOR | Quadrant 4 Systems Corp | 0.8100 | +0.0300 | +3.85% | 0.8500 | 0.7700 | 118,752 | 01/16/14 |
| ALIOF | Actelion Ltd | 96.3000 | +3.5500 | +3.83% | 96.5000 | 95.9400 | 2,062 | 01/16/14 |
| PLPED | Vape Holdings Inc. | 5.4500 | +0.2000 | +3.81% | 6.4900 | 5.0000 | 49,685 | 01/16/14 |
Percent Advancers Pink Sheets Sym Name Last Change
Top 10 Most Recent News Articles
Top 5 Most Recently Viewed Articles
Jeffs’ Brands Celebrates Unprecedented Sales Growth in November
A Remarkable Milestone for Jeffs’ Brands Tel Aviv, Israel — Jeffs' Brands Ltd, recognized under the ticker symbols Nasdaq: JFBR and JFBRW, has made headlines for its astounding achievements during one of the most competitive shopping periods of the year. The Company’s wholly owned subsidiary, Fort Products Ltd., marked a significant accomplishment by generating $1.2...
Continue Reading
Exploring Cresco Labs: Investment Potential and Market Insights
The Promise of Cresco Labs in the Cannabis Sector Cresco Labs stands out as an interesting player in the cannabis industry, currently trading at a valuation that is lower than many of its competitors. This difference in valuation could present a valuable opportunity for savvy investors. Analysts recognize Cresco Labs, identified by the ticker CRLBF, as one of the top...
Continue Reading
Enhancing Legal Funding: Legal-Bay's New Website and Services
Enhancing Legal Funding with Legal-Bay Premier settlement loan company launches new website to improve experience while applying for lawsuit loans. Updated Website for Improved Experience Legal-Bay Pre Settlement Funding is excited to unveil significant enhancements aimed at offering a smoother application process for lawsuit funding. The company recently revamped its...
Continue Reading
The Role of a Good Property Manager in Las Vegas: Spotlight on Faranesh Real Estate
Managing rental properties in Las Vegas isn’t as simple as collecting rent checks and fixing leaky faucets. Behind every well-maintained unit and happy tenant is often a reliable property manager working to keep everything on track. If you're a landlord trying to save time, reduce stress, and protect your investment, finding the right help matters—and that's where...
Continue Reading
Analyzing Amazon.com: A Competitive Edge in Retail Market
Understanding Amazon.com's Position in Retail In the rapidly evolving landscape of retail, evaluating the performance and strategies of leading companies is crucial for investors. Amazon.com Inc (NASDAQ: AMZN), as a pioneering online retailer, stands out against its competitors in the Broadline Retail industry. This analysis dives deep into its financial metrics,...
Continue Reading