Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63700

Posted On: 01/16/2014 5:45:11 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
SBDG	Small Business Development Group Inc.	3.2500	+1.4500	+80.56%	3.4100	2.6000	3,540	01/16/14
ZDPY	Zoned Properties Inc.	2.2500	+0.9000	+66.67%	2.3000	1.3500	42,523	01/16/14
ADHXF	Adherex Technologies	0.5900	+0.1691	+40.18%	0.6520	0.4920	167,100	01/16/14
TGRO	Tiger Oil And Energy Inc	0.6950	+0.1750	+33.65%	0.7180	0.5200	2,013,772	01/16/14
SNXXF	Sandstorm Res	0.3988	+0.0988	+32.93%	0.4078	0.3150	94,050	01/16/14
STVS	Nova Lifestyle Inc	8.8500	+2.0400	+29.96%	8.8900	7.0000	253,326	01/16/14
ECIG	Victory Electronic Cigarettes Corp.	14.2000	+3.2000	+29.09%	14.5000	11.5000	32,801	01/16/14
AROSF	Aurora Spine	4.9429	+0.9379	+23.42%	5.0470	4.4473	16,652	01/16/14
CMCI	China Modern Agricultural Information	0.5000	+0.0900	+21.95%	0.5000	0.4100	71,721	01/16/14
EVLI	Everlert Inc New	0.3000	+0.0501	+20.05%	0.3500	0.2600	120,000	01/16/14
HKTU	Hokutou Holdings Int	0.3650	+0.0600	+19.67%	0.3900	0.3200	1,045,550	01/16/14
CCGI	Car Charging Group	1.4000	+0.2000	+16.67%	1.4000	1.2100	480,887	01/16/14
TNIB	Tni Biotech Inc	1.3400	+0.1900	+16.52%	1.3400	1.1500	43,758	01/16/14
MDDD	Makism 3D Corp.	1.9800	+0.2800	+16.47%	2.0400	1.5100	544,282	01/16/14
NRIFF	Nuvo Research Inc	4.2000	+0.5800	+16.02%	4.4000	3.7100	59,607	01/16/14
CAPR	Capricor Therapeutics Inc.	8.4500	+1.1500	+15.75%	9.3000	7.4000	19,039	01/16/14
NIMU	Non-Invasive Monitoring Systems Inc.	0.2950	+0.0400	+15.69%	0.2950	0.2500	58,860	01/16/14
GOMRF	Geomega Res Inc	0.2542	+0.0342	+15.55%	0.2959	0.2542	51,500	01/16/14
GDSI	Global Digital Soltn	0.7600	+0.1000	+15.15%	0.7600	0.6700	38,041	01/16/14
XIDEQ	Exide Technologies	0.3100	+0.0379	+13.93%	0.3300	0.2690	2,099,060	01/16/14
IVFH	Innovative Food Hldg	1.4200	+0.1700	+13.60%	1.4200	1.2500	62,106	01/16/14
WGPLF	Wellgreen Platinum Ltd.	0.6190	+0.0706	+12.87%	0.6460	0.5370	99,378	01/16/14
AFAI	Altn Fuels America	0.2650	+0.0300	+12.77%	0.2800	0.2350	410,630	01/16/14
PURE	Pure Bioscience	1.2400	+0.1400	+12.73%	1.2400	1.1000	228,038	01/16/14
PTORF	Alexander Energy Ltd	0.8000	+0.0900	+12.68%	0.8010	0.7800	75,033	01/16/14
ARYC	Arrayit Corporation	0.4500	+0.0500	+12.50%	0.4500	0.4000	47,582	01/16/14
YOSN	Yosen Group Inc.	0.5600	+0.0600	+12.00%	0.5600	0.4600	21,499	01/16/14
MEEC	Midwest Energy Emissions Corp	0.9500	+0.1000	+11.76%	0.9500	0.8500	23,899	01/16/14
BALMF	Balmoral Resources	0.4610	+0.0476	+11.51%	0.5000	0.4339	51,000	01/16/14
BIREF	Birchcliff Energ New	7.7000	+0.7660	+11.05%	7.7000	7.1600	35,651	01/16/14
ECIA	Encision Inc	1.1400	+0.1100	+10.68%	1.1800	1.1250	13,362	01/16/14
WFSTF	Western Forest Products Inc.	2.1200	+0.1850	+9.56%	2.1200	2.0200	207,890	01/16/14
BCEKF	Bear Creek Mng Corp	1.6010	+0.1310	+8.91%	1.6300	1.5139	38,091	01/16/14
HNHPF	Hon Hai Precision Industry Co Ltd	5.7700	+0.4700	+8.87%	5.8000	5.5000	6,592	01/16/14
CTMMB	Ctm Media Holdings Inc. Cl B	75.0000	+6.0000	+8.70%	76.0000	65.0000	460	01/16/14
ECSL	Ecare Solutions Inc	0.6300	+0.0500	+8.62%	0.6400	0.5800	64,141	01/16/14
WFCF	Integrated Management Information Inc.	2.0000	+0.1500	+8.11%	2.0000	1.8500	10,600	01/16/14
DRLDF	Dalradian Res Inc	0.6800	+0.0500	+7.94%	0.6800	0.6431	22,800	01/16/14
GALPW	Galena Biopharma	2.6500	+0.1950	+7.94%	2.6500	2.6500	20,000	01/16/14
RENFF	Rock Energy Inc	3.6049	+0.2649	+7.93%	3.7000	3.5016	42,124	01/16/14
ORSCY	Orascom Construction	40.9900	+2.9900	+7.87%	40.9900	37.0100	1,329	01/16/14
MRZLF	Mirasol Resources	1.0580	+0.0770	+7.85%	1.0850	0.9108	116,200	01/16/14
THERF	Theratechnologies Inc	0.4055	+0.0285	+7.56%	0.4055	0.3900	37,349	01/16/14
PGDIF	Peregrine Diamonds Ltd	0.5440	+0.0380	+7.51%	0.5560	0.5335	26,500	01/16/14
SNBN	Sound Banking Co.	7.7400	+0.5400	+7.50%	7.7400	7.2500	2,690	01/16/14
FINW	Firstin Wireless Tec	0.2780	+0.0190	+7.34%	0.2890	0.2500	469,728	01/16/14
GFLB	Great Florida Bk A	3.0500	+0.2000	+7.02%	3.0500	2.8700	37,130	01/16/14
ECAU	Echo Automotive Inc	0.2750	+0.0180	+7.00%	0.2800	0.2570	85,200	01/16/14
CLPI	Calpian Inc.	1.7000	+0.1100	+6.92%	1.7000	1.6000	7,300	01/16/14
RVREF	Riverstone Resources	0.3900	+0.0250	+6.85%	0.4074	0.3790	33,400	01/16/14
DYAI	Dyadic International	1.4100	+0.0900	+6.82%	1.4100	1.2500	22,920	01/16/14
IOGA	Inscor Inc	0.4700	+0.0300	+6.82%	0.4900	0.4350	36,185	01/16/14
TORXF	Gleichen Res Ltd	1.0700	+0.0676	+6.74%	1.0700	1.0300	41,200	01/16/14
BLLAY	Billabong Intl ADR	0.9495	+0.0595	+6.69%	0.9500	0.9400	24,377	01/16/14
INSV	Insite Vision Inc	0.3200	+0.0200	+6.67%	0.3200	0.3000	253,068	01/16/14
SYCRF	Syncora Holdings	0.8510	+0.0529	+6.63%	0.8510	0.7790	34,157	01/16/14
GNSZ	Genspera Inc	1.3800	+0.0800	+6.15%	1.4000	1.3000	26,815	01/16/14
OEDV	Osage Exploration And Development Inc.	1.2300	+0.0700	+6.03%	1.3300	1.1700	288,714	01/16/14
LVLEF	Lynden Energy Corp	0.7008	+0.0396	+5.99%	0.7008	0.6450	28,700	01/16/14
AIDEF	Air Canada	8.5310	+0.4756	+5.90%	8.5820	8.5310	3,200	01/16/14
NHYKF	Norsk Hydro ASA Ord	4.7700	+0.2600	+5.76%	4.7700	4.7100	3,249	01/16/14
AUNFF	Aurcana Corp	0.8655	+0.0465	+5.68%	0.8660	0.8200	22,109	01/16/14
ESPH	Exosphere Technolog	0.2800	+0.0150	+5.66%	0.2800	0.2600	106,342	01/16/14
CHPGF	Chesapeake Gold Corp	3.2100	+0.1700	+5.59%	3.2200	3.1260	10,077	01/16/14
TUWOY	Tullow Oil ADR	7.4400	+0.3900	+5.53%	7.4400	7.3600	55,291	01/16/14
SHCAY	Sharp Corp Ltd ADR	3.4190	+0.1790	+5.52%	3.4400	3.4100	8,578	01/16/14
LGRVF	Legrand Sa	55.6000	+2.8500	+5.40%	55.7500	55.6000	993	01/16/14
NHYDY	Norsk Hydro ADR	4.7300	+0.2400	+5.35%	4.7300	4.6800	50,718	01/16/14
FQVLF	First Quantum Minerals Ltd	18.5600	+0.9300	+5.28%	18.5600	18.0200	10,402	01/16/14
DPDW	Deep Down Inc.	2.0000	+0.1000	+5.26%	2.0000	1.9500	8,115	01/16/14
ETOLF	Enterprise Oilfield	0.7920	+0.0390	+5.18%	0.7920	0.7920	18,000	01/16/14
AAUKY	Anglo Am Plc ADR	11.4000	+0.5500	+5.07%	11.4300	11.3200	76,896	01/16/14
AVIFY	Advanced Info Svc Pu	6.4600	+0.3100	+5.04%	6.4700	6.3000	4,741	01/16/14
IPHYF	Innate Pharma	11.5500	+0.5500	+5.00%	12.9300	11.4800	33,100	01/16/14
ANFGY	Antofagasta Plc Spn	27.2500	+1.2800	+4.93%	27.2500	26.9400	2,447	01/16/14
NGDAF	New Gold Wt	1.0940	+0.0512	+4.91%	1.0960	1.0940	33,200	01/16/14
CFPZF	Canfor Corp New	25.7400	+1.2000	+4.89%	25.7470	25.5300	402	01/16/14
KPCPY	Kasikornbank Pub ADR	20.7100	+0.9500	+4.81%	20.7300	19.9310	5,384	01/16/14
RVRLF	Reservoir Minerals I	5.4671	+0.2501	+4.79%	5.4840	5.1900	15,245	01/16/14
WFTBF	West Fraser Timber L	52.5500	+2.3900	+4.76%	52.5900	52.4800	612	01/16/14
DDXS	Diadexus Inc	1.1000	+0.0500	+4.76%	1.1000	1.0600	175,580	01/16/14
PGSI	Pegasi Energy Resources Corp	0.6800	+0.0301	+4.63%	0.7000	0.6499	42,900	01/16/14
ISCHF	Himikalim Leisra'El Beam	9.0700	+0.4000	+4.61%	9.1400	8.9100	2,850	01/16/14
ALIAF	Anatolia Minerals De	2.2900	+0.1000	+4.57%	2.3200	2.2000	89,134	01/16/14
CHWTF	China Wireless Technologies Limited	0.4950	+0.0215	+4.54%	0.4950	0.4940	33,000	01/16/14
UUGRY	United Utilities Gro	22.7700	+0.9700	+4.45%	22.7900	22.5648	211,221	01/16/14
CGOOF	Continental Gold	3.0175	+0.1275	+4.41%	3.0183	2.8400	11,450	01/16/14
LNVGY	Lenovo Group Ltd ADR	26.8000	+1.1300	+4.40%	26.9700	26.7225	77,847	01/16/14
CNKEF	Chinook Energy Inc.	1.2040	+0.0500	+4.33%	1.2315	1.1517	100,500	01/16/14
LUNMF	Lundin Mng Corp	4.7000	+0.1900	+4.21%	4.7000	4.5417	3,984	01/16/14
NEXJF	Nexj Systems	1.8160	+0.0730	+4.19%	1.8160	1.7792	21,500	01/16/14
TUWLF	Tullow Oil Plc Ord	14.7620	+0.5920	+4.18%	14.9700	14.7600	700	01/16/14
TBIO	Transgenomic Inc	0.5100	+0.0200	+4.08%	0.5450	0.4800	223,097	01/16/14
MAWHF	Man Wah Holdings	1.8000	+0.0700	+4.05%	1.8000	1.7300	7,200	01/16/14
ISCHY	Israel Chemicals Lim	9.0400	+0.3500	+4.03%	9.0900	8.8500	51,496	01/16/14
MJDLF	Major Drilling Grp I	7.2600	+0.2789	+4.00%	7.2604	7.2127	4,267	01/16/14
QFOR	Quadrant 4 Systems Corp	0.8100	+0.0300	+3.85%	0.8500	0.7700	118,752	01/16/14
ALIOF	Actelion Ltd	96.3000	+3.5500	+3.83%	96.5000	95.9400	2,062	01/16/14
PLPED	Vape Holdings Inc.	5.4500	+0.2000	+3.81%	6.4900	5.0000	49,685	01/16/14

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼