$SPXU Ultrapro Short SP 500 Proshares (SPXU) 15.1
Post# of 88789
Ultrapro Short S&P 500 Proshares (SPXU)
15.10 +0.06 (+0.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 15.14 15.25 15.09 15.10 +0.06 +0.40% 3,291,798
01/15/14 15.20 15.21 14.98 15.04 -0.26 -1.70% 5,794,700
01/14/14 15.66 15.75 15.27 15.30 -0.50 -3.16% 6,681,500
01/13/14 15.31 15.89 15.19 15.80 +0.59 +3.88% 7,861,000
01/10/14 15.26 15.49 15.18 15.21 -0.12 -0.78% 4,156,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.89 on 01/13/14 14.98 on 01/15/14 -1.50% since 01/09/14
1-Month 17.36 on 12/18/13 14.98 on 01/15/14 -10.12% since 12/16/13
3-Month 19.40 on 10/17/13 14.98 on 01/15/14 -21.19% since 10/16/13
6-Month 23.12 on 08/28/13 14.98 on 01/15/14 -29.57% since 07/16/13
12-Month 33.93 on 01/17/13 14.98 on 01/15/14 -55.85% since 01/16/13
Year to Date 15.89 on 01/13/14 14.98 on 01/15/14 +0.20% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.97% 2 times +0.80%
1-Month 2 times -13.02% 10 times +0.80%
3-Month 1 time -22.16% 29 times +0.80%
6-Month 8 times -34.69% 41 times +0.80%
12-Month 1 time -55.50% 90 times +0.80%
Year to Date 3 times -4.97% 4 times +0.80%