$WFM Whole Foods Market (WFM) 52.72  -0.58 (-1.0

$WFM
Whole Foods Market (WFM)
52.72  -0.58 (-1.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 53.26 53.50 52.52 52.72 -0.58 -1.09% 3,608,630
01/15/14 53.67 53.96 53.26 53.30 -0.48 -0.89% 2,987,700
01/14/14 52.68 54.19 52.61 53.78 +1.28 +2.44% 4,676,000
01/13/14 52.60 53.25 52.15 52.50 -0.06 -0.11% 4,134,100
01/10/14 52.75 53.19 52.25 52.56 -0.94 -1.76% 9,164,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.19 on 01/14/14     52.15 on 01/13/14     -1.46% since 01/09/14    
1-Month 59.70 on 12/20/13     52.15 on 01/13/14     -6.01% since 12/16/13    
3-Month 65.59 on 10/28/13     52.15 on 01/13/14     -15.86% since 10/16/13    
6-Month 65.59 on 10/28/13     51.00 on 08/29/13     -6.49% since 07/16/13    
12-Month 65.59 on 10/28/13     40.69 on 04/08/13     +17.84% since 01/16/13    
Year to Date 57.76 on 01/02/14     52.15 on 01/13/14     -8.84% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.71% 2 times +1.09%
1-Month 4 times -11.69% 6 times +1.09%
3-Month 6 times -19.62% 11 times +1.09%
6-Month 18 times -19.62% 14 times +3.37%
12-Month 38 times -19.62% 11 times +29.55%
Year to Date 1 time -8.73% 7 times +1.09%