$FSLR First Solar (FSLR) 52.20 +0.21 (+0.40%)
Post# of 102774
Posted On: 01/16/2014 4:39:19 PM
$FSLR
First Solar (FSLR)
52.20 +0.21 (+0.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 52.80 53.65 51.86 52.20 +0.21 +0.40% 5,201,483
01/15/14 51.47 52.56 51.35 51.99 +0.94 +1.84% 3,413,400
01/14/14 50.12 51.50 50.08 51.05 +1.19 +2.39% 4,565,400
01/13/14 51.92 51.98 49.41 49.86 -2.11 -4.06% 4,423,200
01/10/14 52.31 52.69 51.38 51.97 -0.14 -0.27% 2,832,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.65 on 01/16/14 49.41 on 01/13/14 +0.17% since 01/09/14
1-Month 58.30 on 01/03/14 49.41 on 01/13/14 -4.57% since 12/16/13
3-Month 65.99 on 11/14/13 45.31 on 10/17/13 +14.07% since 10/16/13
6-Month 65.99 on 11/14/13 35.59 on 09/04/13 +6.73% since 07/16/13
12-Month 65.99 on 11/14/13 24.46 on 03/04/13 +69.92% since 01/16/13
Year to Date 58.30 on 01/03/14 49.41 on 01/13/14 -4.47% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.70% 2 times +5.65%
1-Month 5 times -10.46% 4 times +5.65%
3-Month 11 times -20.90% 1 time +15.21%
6-Month 12 times -20.90% 11 times +46.67%
12-Month 25 times -20.90% 9 times +113.41%
Year to Date 2 times -10.46% 3 times +5.65%
First Solar (FSLR)
52.20 +0.21 (+0.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 52.80 53.65 51.86 52.20 +0.21 +0.40% 5,201,483
01/15/14 51.47 52.56 51.35 51.99 +0.94 +1.84% 3,413,400
01/14/14 50.12 51.50 50.08 51.05 +1.19 +2.39% 4,565,400
01/13/14 51.92 51.98 49.41 49.86 -2.11 -4.06% 4,423,200
01/10/14 52.31 52.69 51.38 51.97 -0.14 -0.27% 2,832,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.65 on 01/16/14 49.41 on 01/13/14 +0.17% since 01/09/14
1-Month 58.30 on 01/03/14 49.41 on 01/13/14 -4.57% since 12/16/13
3-Month 65.99 on 11/14/13 45.31 on 10/17/13 +14.07% since 10/16/13
6-Month 65.99 on 11/14/13 35.59 on 09/04/13 +6.73% since 07/16/13
12-Month 65.99 on 11/14/13 24.46 on 03/04/13 +69.92% since 01/16/13
Year to Date 58.30 on 01/03/14 49.41 on 01/13/14 -4.47% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.70% 2 times +5.65%
1-Month 5 times -10.46% 4 times +5.65%
3-Month 11 times -20.90% 1 time +15.21%
6-Month 12 times -20.90% 11 times +46.67%
12-Month 25 times -20.90% 9 times +113.41%
Year to Date 2 times -10.46% 3 times +5.65%
(0)
(0)