$MDBX Medbox Inc (MDBX) 38.2500 -2.8000 (-6.82%
Post# of 72711
Medbox Inc (MDBX)
38.2500 -2.8000 (-6.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 41.7900 41.7900 36.0000 38.2500 -2.8000 -6.82% 221,650
01/15/14 37.9300 41.9900 36.8100 41.0500 +3.0500 +8.03% 148,700
01/14/14 45.4000 45.5000 35.5000 38.0000 -5.5000 -12.64% 297,300
01/13/14 32.9400 46.4000 32.6000 43.5000 +9.4900 +27.90% 569,400
01/10/14 42.7500 42.9500 33.2500 34.0100 -9.2400 -21.36% 480,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 46.4000 on 01/13/14 32.6000 on 01/13/14 -11.56% since 01/09/14
1-Month 93.5000 on 01/08/14 8.1100 on 12/18/13 +168.42% since 12/16/13
3-Month 93.5000 on 01/08/14 8.1100 on 12/18/13 +82.58% since 10/16/13
6-Month 93.5000 on 01/08/14 8.1100 on 12/18/13 +62.77% since 07/16/13
12-Month 93.5000 on 01/08/14 8.1100 on 12/18/13 -47.96% since 01/16/13
Year to Date 93.5000 on 01/08/14 20.9800 on 01/02/14 +109.47% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -17.56% 2 times +17.33%
1-Month 7 times -59.09% 2 times +371.64%
3-Month 8 times -59.09% 10 times +371.64%
6-Month 10 times -59.09% 16 times +371.64%
12-Month 3 times -59.09% 23 times +371.64%
Year to Date 4 times -59.09% 1 time +82.32%