$ACI Arch Coal (ACI) 4.39  +0.01 (+0.23%) Past

$ACI
Arch Coal (ACI)
4.39  +0.01 (+0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 4.39 4.49 4.29 4.39 +0.01 +0.23% 5,678,271
01/15/14 4.16 4.42 4.15 4.38 +0.24 +5.80% 10,644,700
01/14/14 4.12 4.19 4.08 4.14 +0.04 +0.98% 4,767,600
01/13/14 4.13 4.16 4.04 4.10 -0.03 -0.73% 8,197,300
01/10/14 4.19 4.26 4.11 4.13 -0.05 -1.20% 6,786,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.49 on 01/16/14     4.04 on 01/13/14     +5.26% since 01/09/14    
1-Month 4.70 on 01/03/14     4.02 on 12/17/13     +7.58% since 12/16/13    
3-Month 4.77 on 12/10/13     3.85 on 10/21/13     +12.53% since 10/16/13    
6-Month 5.25 on 09/10/13     3.75 on 10/09/13     +10.55% since 07/16/13    
12-Month 7.95 on 01/23/13     3.47 on 06/24/13     -36.87% since 01/16/13    
Year to Date 4.70 on 01/03/14     4.04 on 01/13/14     -1.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.00% 2 times +8.91%
1-Month 9 times -6.38% 1 time +9.45%
3-Month 8 times -7.76% 3 times +14.29%
6-Month 9 times -16.19% 5 times +17.33%
12-Month 4 times -44.65% 23 times +26.80%
Year to Date 2 times -6.38% 7 times +8.91%