$WDC Western Digital Corp (WDC) 88.98  unch (unc

$WDC
Western Digital Corp (WDC)
88.98  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 89.39 90.04 88.48 88.98 unch unch 2,521,158
01/15/14 88.70 89.20 87.55 88.98 +1.09 +1.24% 1,833,800
01/14/14 84.72 87.96 84.72 87.89 +3.28 +3.88% 1,990,300
01/13/14 85.37 86.70 84.29 84.61 -0.85 -0.99% 1,921,500
01/10/14 85.30 85.99 85.01 85.46 +0.54 +0.64% 2,001,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 90.04 on 01/16/14     84.29 on 01/13/14     +4.75% since 01/09/14    
1-Month 90.04 on 01/16/14     80.59 on 12/18/13     +8.93% since 12/16/13    
3-Month 90.04 on 01/16/14     68.14 on 11/01/13     +28.32% since 10/16/13    
6-Month 90.04 on 01/16/14     59.36 on 08/29/13     +31.02% since 07/16/13    
12-Month 90.04 on 01/16/14     44.25 on 01/18/13     +96.31% since 01/16/13    
Year to Date 90.04 on 01/16/14     82.22 on 01/03/14     +6.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.21% 2 times +5.53%
1-Month 6 times -1.21% 2 times +10.37%
3-Month 19 times -1.21% 2 times +30.54%
6-Month 23 times -1.21% 6 times +49.85%
12-Month 60 times -1.21% 2 times +101.02%
Year to Date 7 times -1.21% 2 times +8.19%