$NFLX Netflix Inc (NFLX) 330.38 -7.58 (-2.24%)
Post# of 72711
Posted On: 01/15/2014 5:02:23 PM
$NFLX
Netflix Inc (NFLX)
330.38 -7.58 (-2.24%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 335.00 338.57 319.07 330.38 -7.58 -2.24% 5,763,515
01/14/14 341.44 341.60 332.57 337.96 +1.15 +0.34% 2,821,900
01/13/14 331.13 348.67 331.13 336.81 +4.67 +1.41% 3,892,500
01/10/14 338.07 338.64 330.53 332.14 -4.91 -1.46% 2,321,300
01/09/14 341.77 343.98 335.00 337.05 -3.94 -1.16% 2,431,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 348.67 on 01/13/14 319.07 on 01/15/14 -3.11% since 01/08/14
1-Month 383.96 on 12/24/13 319.07 on 01/15/14 -10.46% since 12/13/13
3-Month 389.16 on 10/22/13 309.20 on 10/29/13 +2.70% since 10/15/13
6-Month 389.16 on 10/22/13 239.91 on 07/25/13 +28.06% since 07/15/13
12-Month 389.16 on 10/22/13 95.75 on 01/17/13 +224.89% since 01/15/13
Year to Date 367.58 on 01/02/14 319.07 on 01/15/14 -10.26% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.25% 3 times +3.54%
1-Month 5 times -13.95% 8 times +3.54%
3-Month 5 times -15.10% 4 times +6.85%
6-Month 21 times -15.10% 4 times +37.71%
12-Month 42 times -15.10% 2 times +245.04%
Year to Date 1 time -10.12% 7 times +3.54%
Netflix Inc (NFLX)
330.38 -7.58 (-2.24%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 335.00 338.57 319.07 330.38 -7.58 -2.24% 5,763,515
01/14/14 341.44 341.60 332.57 337.96 +1.15 +0.34% 2,821,900
01/13/14 331.13 348.67 331.13 336.81 +4.67 +1.41% 3,892,500
01/10/14 338.07 338.64 330.53 332.14 -4.91 -1.46% 2,321,300
01/09/14 341.77 343.98 335.00 337.05 -3.94 -1.16% 2,431,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 348.67 on 01/13/14 319.07 on 01/15/14 -3.11% since 01/08/14
1-Month 383.96 on 12/24/13 319.07 on 01/15/14 -10.46% since 12/13/13
3-Month 389.16 on 10/22/13 309.20 on 10/29/13 +2.70% since 10/15/13
6-Month 389.16 on 10/22/13 239.91 on 07/25/13 +28.06% since 07/15/13
12-Month 389.16 on 10/22/13 95.75 on 01/17/13 +224.89% since 01/15/13
Year to Date 367.58 on 01/02/14 319.07 on 01/15/14 -10.26% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.25% 3 times +3.54%
1-Month 5 times -13.95% 8 times +3.54%
3-Month 5 times -15.10% 4 times +6.85%
6-Month 21 times -15.10% 4 times +37.71%
12-Month 42 times -15.10% 2 times +245.04%
Year to Date 1 time -10.12% 7 times +3.54%
(0)
(0)Scroll down for more posts ▼