$HALO Halozyme Therapeutics (HALO) 16.09 +0.03
Post# of 94146
Posted On: 01/15/2014 5:01:43 PM
$HALO
Halozyme Therapeutics (HALO)
16.09 +0.03 (+0.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 16.10 16.17 15.65 16.09 +0.03 +0.19% 921,476
01/14/14 15.58 16.06 15.51 16.06 +0.51 +3.28% 1,508,500
01/13/14 16.48 16.58 15.23 15.55 -0.89 -5.41% 1,609,400
01/10/14 16.26 16.49 15.72 16.44 +0.29 +1.80% 1,347,800
01/09/14 15.98 16.45 15.84 16.15 +0.39 +2.47% 1,410,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.58 on 01/13/14 15.23 on 01/13/14 +2.09% since 01/08/14
1-Month 16.58 on 01/13/14 12.57 on 12/17/13 +22.82% since 12/13/13
3-Month 16.58 on 01/13/14 10.82 on 11/07/13 +50.23% since 10/15/13
6-Month 16.58 on 01/13/14 6.51 on 08/08/13 +85.37% since 07/15/13
12-Month 16.58 on 01/13/14 5.03 on 04/08/13 +95.27% since 01/15/13
Year to Date 16.58 on 01/13/14 14.16 on 01/06/14 +7.34% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.96% 3 times +5.65%
1-Month 10 times -2.96% 2 times +28.00%
3-Month 16 times -2.96% 2 times +48.71%
6-Month 24 times -2.96% 6 times +147.16%
12-Month 27 times -2.96% 10 times +219.88%
Year to Date 6 times -2.96% 2 times +13.63%
Halozyme Therapeutics (HALO)
16.09 +0.03 (+0.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 16.10 16.17 15.65 16.09 +0.03 +0.19% 921,476
01/14/14 15.58 16.06 15.51 16.06 +0.51 +3.28% 1,508,500
01/13/14 16.48 16.58 15.23 15.55 -0.89 -5.41% 1,609,400
01/10/14 16.26 16.49 15.72 16.44 +0.29 +1.80% 1,347,800
01/09/14 15.98 16.45 15.84 16.15 +0.39 +2.47% 1,410,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.58 on 01/13/14 15.23 on 01/13/14 +2.09% since 01/08/14
1-Month 16.58 on 01/13/14 12.57 on 12/17/13 +22.82% since 12/13/13
3-Month 16.58 on 01/13/14 10.82 on 11/07/13 +50.23% since 10/15/13
6-Month 16.58 on 01/13/14 6.51 on 08/08/13 +85.37% since 07/15/13
12-Month 16.58 on 01/13/14 5.03 on 04/08/13 +95.27% since 01/15/13
Year to Date 16.58 on 01/13/14 14.16 on 01/06/14 +7.34% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.96% 3 times +5.65%
1-Month 10 times -2.96% 2 times +28.00%
3-Month 16 times -2.96% 2 times +48.71%
6-Month 24 times -2.96% 6 times +147.16%
12-Month 27 times -2.96% 10 times +219.88%
Year to Date 6 times -2.96% 2 times +13.63%
(0)
(0)Scroll down for more posts ▼