$CTIC Cell Therapeutics (CTIC) 3.05  unch (unch)

$CTIC
Cell Therapeutics (CTIC)
3.05  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 3.04 3.09 2.96 3.05 unch unch 5,174,721
01/14/14 2.99 3.06 2.90 3.05 +0.13 +4.45% 6,893,000
01/13/14 3.00 3.00 2.82 2.92 +0.26 +9.77% 10,271,101
01/10/14 2.68 2.72 2.55 2.66 +0.12 +4.72% 5,617,500
01/09/14 2.49 2.73 2.46 2.54 +0.03 +1.20% 8,214,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.09 on 01/15/14     2.46 on 01/09/14     +21.51% since 01/08/14    
1-Month 3.09 on 01/15/14     1.69 on 12/17/13     +72.32% since 12/13/13    
3-Month 3.09 on 01/15/14     1.60 on 11/08/13     +77.33% since 10/15/13    
6-Month 3.09 on 01/15/14     1.01 on 08/07/13     +185.05% since 07/15/13    
12-Month 3.09 on 01/15/14     0.97 on 07/01/13     +104.70% since 01/15/13    
Year to Date 3.09 on 01/15/14     1.99 on 01/02/14     +59.69% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.29% 1 time +23.98%
1-Month 17 times -1.29% 2 times +80.47%
3-Month 10 times -1.29% 5 times +90.62%
6-Month 20 times -1.29% 3 times +201.98%
12-Month 15 times -1.29% 15 times +214.43%
Year to Date 7 times -1.29% 1 time +53.27%