$WFM Whole Foods Market (WFM) 53.30  -0.48 (-0.8

$WFM
Whole Foods Market (WFM)
53.30  -0.48 (-0.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 53.67 53.96 53.26 53.30 -0.48 -0.89% 3,107,347
01/14/14 52.68 54.19 52.61 53.78 +1.28 +2.44% 4,675,700
01/13/14 52.60 53.25 52.15 52.50 -0.06 -0.11% 4,134,100
01/10/14 52.75 53.19 52.25 52.56 -0.94 -1.76% 9,164,199
01/09/14 54.30 54.30 52.62 53.50 -0.47 -0.87% 5,559,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.30 on 01/09/14     52.15 on 01/13/14     -1.24% since 01/08/14    
1-Month 59.70 on 12/20/13     52.15 on 01/13/14     -4.84% since 12/13/13    
3-Month 65.59 on 10/28/13     52.15 on 01/13/14     -13.35% since 10/15/13    
6-Month 65.59 on 10/28/13     51.00 on 08/29/13     -5.95% since 07/15/13    
12-Month 65.59 on 10/28/13     40.69 on 04/08/13     +19.37% since 01/15/13    
Year to Date 57.76 on 01/02/14     52.15 on 01/13/14     -7.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.84% 3 times +2.21%
1-Month 5 times -10.72% 6 times +2.21%
3-Month 7 times -18.74% 11 times +2.21%
6-Month 19 times -18.74% 13 times +4.51%
12-Month 39 times -18.74% 11 times +30.97%
Year to Date 1 time -7.72% 7 times +2.21%