$VUZI Vuzix Corp (VUZI) 3.3300 unch (unch) Pa
Post# of 94146
Posted On: 01/15/2014 4:29:49 PM
$VUZI
Vuzix Corp (VUZI)
3.3300 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 3.4500 3.4500 3.3000 3.3300 unch unch 52,827
01/14/14 3.3000 3.4800 3.3000 3.3300 +0.1300 +4.06% 76,200
01/13/14 3.3500 3.4900 3.2000 3.2000 -0.0500 -1.54% 31,600
01/10/14 3.6000 3.7000 3.1000 3.2500 -0.3500 -9.72% 106,000
01/09/14 3.7000 3.7000 3.5600 3.6000 -0.0500 -1.37% 53,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.7000 on 01/10/14 3.1000 on 01/10/14 -8.77% since 01/08/14
1-Month 4.5800 on 01/06/14 2.6800 on 12/18/13 +15.22% since 12/13/13
3-Month 4.5800 on 01/06/14 2.0200 on 11/27/13 +52.05% since 10/15/13
6-Month 6.0500 on 07/17/13 1.7500 on 07/31/13 -43.65% since 07/15/13
12-Month 9.7500 on 02/15/13 1.7500 on 07/31/13 -57.71% since 01/15/13
Year to Date 4.5800 on 01/06/14 3.1000 on 01/10/14 -14.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.00% 2 times +7.42%
1-Month 10 times -27.29% 3 times +24.25%
3-Month 12 times -27.29% 3 times +64.85%
6-Month 2 times -44.96% 7 times +90.29%
12-Month 5 times -65.85% 17 times +90.29%
Year to Date 3 times -27.29% 3 times +7.42%
Vuzix Corp (VUZI)
3.3300 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 3.4500 3.4500 3.3000 3.3300 unch unch 52,827
01/14/14 3.3000 3.4800 3.3000 3.3300 +0.1300 +4.06% 76,200
01/13/14 3.3500 3.4900 3.2000 3.2000 -0.0500 -1.54% 31,600
01/10/14 3.6000 3.7000 3.1000 3.2500 -0.3500 -9.72% 106,000
01/09/14 3.7000 3.7000 3.5600 3.6000 -0.0500 -1.37% 53,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.7000 on 01/10/14 3.1000 on 01/10/14 -8.77% since 01/08/14
1-Month 4.5800 on 01/06/14 2.6800 on 12/18/13 +15.22% since 12/13/13
3-Month 4.5800 on 01/06/14 2.0200 on 11/27/13 +52.05% since 10/15/13
6-Month 6.0500 on 07/17/13 1.7500 on 07/31/13 -43.65% since 07/15/13
12-Month 9.7500 on 02/15/13 1.7500 on 07/31/13 -57.71% since 01/15/13
Year to Date 4.5800 on 01/06/14 3.1000 on 01/10/14 -14.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.00% 2 times +7.42%
1-Month 10 times -27.29% 3 times +24.25%
3-Month 12 times -27.29% 3 times +64.85%
6-Month 2 times -44.96% 7 times +90.29%
12-Month 5 times -65.85% 17 times +90.29%
Year to Date 3 times -27.29% 3 times +7.42%
(0)
(0)Scroll down for more posts ▼