$SCO Ultrashort DJ-UBS Crude Oil Proshares (SCO)
Post# of 144406
Posted On: 01/15/2014 4:16:14 PM
$SCO
Ultrashort DJ-UBS Crude Oil Proshares (SCO)
34.26 -1.54 (-4.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 35.31 35.31 34.06 34.26 -1.54 -4.30% 1,894,578
01/14/14 35.84 36.07 35.37 35.80 -0.51 -1.40% 1,396,100
01/13/14 35.89 36.49 35.77 36.31 +0.82 +2.31% 1,279,900
01/10/14 35.63 36.06 35.27 35.49 -0.24 -0.67% 2,197,600
01/09/14 35.52 36.64 35.51 35.73 +0.11 +0.31% 3,599,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.64 on 01/09/14 34.06 on 01/15/14 -3.96% since 01/08/14
1-Month 36.64 on 01/09/14 30.36 on 12/27/13 +3.67% since 12/13/13
3-Month 36.64 on 01/09/14 29.40 on 10/16/13 +11.80% since 10/15/13
6-Month 36.64 on 01/09/14 26.51 on 09/06/13 +14.34% since 07/15/13
12-Month 45.99 on 04/17/13 26.51 on 09/06/13 -12.01% since 01/15/13
Year to Date 36.64 on 01/09/14 32.65 on 01/02/14 +8.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.63% 3 times +0.44%
1-Month 7 times -6.63% 8 times +12.68%
3-Month 13 times -6.63% 1 time +16.36%
6-Month 16 times -6.63% 8 times +29.05%
12-Month 10 times -25.61% 26 times +29.05%
Year to Date 5 times -6.63% 1 time +4.78%
Ultrashort DJ-UBS Crude Oil Proshares (SCO)
34.26 -1.54 (-4.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 35.31 35.31 34.06 34.26 -1.54 -4.30% 1,894,578
01/14/14 35.84 36.07 35.37 35.80 -0.51 -1.40% 1,396,100
01/13/14 35.89 36.49 35.77 36.31 +0.82 +2.31% 1,279,900
01/10/14 35.63 36.06 35.27 35.49 -0.24 -0.67% 2,197,600
01/09/14 35.52 36.64 35.51 35.73 +0.11 +0.31% 3,599,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.64 on 01/09/14 34.06 on 01/15/14 -3.96% since 01/08/14
1-Month 36.64 on 01/09/14 30.36 on 12/27/13 +3.67% since 12/13/13
3-Month 36.64 on 01/09/14 29.40 on 10/16/13 +11.80% since 10/15/13
6-Month 36.64 on 01/09/14 26.51 on 09/06/13 +14.34% since 07/15/13
12-Month 45.99 on 04/17/13 26.51 on 09/06/13 -12.01% since 01/15/13
Year to Date 36.64 on 01/09/14 32.65 on 01/02/14 +8.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.63% 3 times +0.44%
1-Month 7 times -6.63% 8 times +12.68%
3-Month 13 times -6.63% 1 time +16.36%
6-Month 16 times -6.63% 8 times +29.05%
12-Month 10 times -25.61% 26 times +29.05%
Year to Date 5 times -6.63% 1 time +4.78%
(0)
(0)