$LQMT Liquidmetal Tech (LQMT) 0.2351 +0.0046 (+
Post# of 94146
Posted On: 01/15/2014 4:11:49 PM
$LQMT
Liquidmetal Tech (LQMT)
0.2351 +0.0046 (+2.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 0.2305 0.2500 0.2300 0.2351 +0.0046 +2.00% 4,266,723
01/14/14 0.2320 0.2549 0.2300 0.2305 +0.0045 +1.99% 12,544,800
01/13/14 0.2130 0.2389 0.1990 0.2260 +0.0190 +9.18% 6,455,300
01/10/14 0.2000 0.2100 0.1900 0.2070 +0.0120 +6.15% 2,824,500
01/09/14 0.2026 0.2090 0.1865 0.1950 -0.0050 -2.50% 3,556,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2549 on 01/14/14 0.1865 on 01/09/14 +17.55% since 01/08/14
1-Month 0.2570 on 01/07/14 0.1610 on 12/16/13 +41.20% since 12/13/13
3-Month 0.2570 on 01/07/14 0.1310 on 10/29/13 +49.75% since 10/15/13
6-Month 0.2570 on 01/07/14 0.0585 on 07/16/13 +273.17% since 07/15/13
12-Month 0.2570 on 01/07/14 0.0521 on 07/03/13 +120.75% since 01/15/13
Year to Date 0.2570 on 01/07/14 0.1613 on 01/03/14 +42.05% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.77% 1 time +26.06%
1-Month 4 times -8.52% 1 time +46.02%
3-Month 3 times -8.52% 5 times +79.47%
6-Month 4 times -8.52% 1 time +301.88%
12-Month 5 times -8.52% 24 times +351.25%
Year to Date 4 times -8.52% 2 times +45.75%
Liquidmetal Tech (LQMT)
0.2351 +0.0046 (+2.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 0.2305 0.2500 0.2300 0.2351 +0.0046 +2.00% 4,266,723
01/14/14 0.2320 0.2549 0.2300 0.2305 +0.0045 +1.99% 12,544,800
01/13/14 0.2130 0.2389 0.1990 0.2260 +0.0190 +9.18% 6,455,300
01/10/14 0.2000 0.2100 0.1900 0.2070 +0.0120 +6.15% 2,824,500
01/09/14 0.2026 0.2090 0.1865 0.1950 -0.0050 -2.50% 3,556,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2549 on 01/14/14 0.1865 on 01/09/14 +17.55% since 01/08/14
1-Month 0.2570 on 01/07/14 0.1610 on 12/16/13 +41.20% since 12/13/13
3-Month 0.2570 on 01/07/14 0.1310 on 10/29/13 +49.75% since 10/15/13
6-Month 0.2570 on 01/07/14 0.0585 on 07/16/13 +273.17% since 07/15/13
12-Month 0.2570 on 01/07/14 0.0521 on 07/03/13 +120.75% since 01/15/13
Year to Date 0.2570 on 01/07/14 0.1613 on 01/03/14 +42.05% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.77% 1 time +26.06%
1-Month 4 times -8.52% 1 time +46.02%
3-Month 3 times -8.52% 5 times +79.47%
6-Month 4 times -8.52% 1 time +301.88%
12-Month 5 times -8.52% 24 times +351.25%
Year to Date 4 times -8.52% 2 times +45.75%
(0)
(0)Scroll down for more posts ▼