$TBT Ultrashort 20+ Year Treasury Proshares (TBT)
Post# of 44843
Posted On: 01/15/2014 4:10:39 PM
$TBT
Ultrashort 20+ Year Treasury Proshares (TBT)
75.40 +0.08 (+0.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 75.82 75.97 75.15 75.40 +0.08 +0.11% 2,815,979
01/14/14 74.91 75.32 74.69 75.32 +0.72 +0.97% 3,230,600
01/13/14 75.19 75.23 74.25 74.60 -0.76 -1.01% 3,699,600
01/10/14 76.25 76.41 75.11 75.36 -1.87 -2.42% 6,466,200
01/09/14 77.50 78.18 77.16 77.23 -0.75 -0.96% 3,706,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 78.18 on 01/09/14 74.25 on 01/13/14 -3.44% since 01/08/14
1-Month 80.28 on 12/31/13 74.25 on 01/13/14 -3.37% since 12/13/13
3-Month 80.28 on 12/31/13 71.47 on 10/23/13 -2.76% since 10/15/13
6-Month 82.80 on 08/21/13 71.47 on 10/23/13 +0.91% since 07/15/13
12-Month 82.80 on 08/21/13 58.23 on 05/01/13 +16.71% since 01/15/13
Year to Date 79.48 on 01/02/14 74.25 on 01/13/14 -4.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.68% 3 times +1.41%
1-Month 6 times -6.20% 6 times +1.41%
3-Month 6 times -6.20% 5 times +5.36%
6-Month 10 times -9.06% 5 times +5.36%
12-Month 23 times -9.06% 6 times +29.31%
Year to Date 1 time -5.26% 6 times +1.41%
Ultrashort 20+ Year Treasury Proshares (TBT)
75.40 +0.08 (+0.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 75.82 75.97 75.15 75.40 +0.08 +0.11% 2,815,979
01/14/14 74.91 75.32 74.69 75.32 +0.72 +0.97% 3,230,600
01/13/14 75.19 75.23 74.25 74.60 -0.76 -1.01% 3,699,600
01/10/14 76.25 76.41 75.11 75.36 -1.87 -2.42% 6,466,200
01/09/14 77.50 78.18 77.16 77.23 -0.75 -0.96% 3,706,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 78.18 on 01/09/14 74.25 on 01/13/14 -3.44% since 01/08/14
1-Month 80.28 on 12/31/13 74.25 on 01/13/14 -3.37% since 12/13/13
3-Month 80.28 on 12/31/13 71.47 on 10/23/13 -2.76% since 10/15/13
6-Month 82.80 on 08/21/13 71.47 on 10/23/13 +0.91% since 07/15/13
12-Month 82.80 on 08/21/13 58.23 on 05/01/13 +16.71% since 01/15/13
Year to Date 79.48 on 01/02/14 74.25 on 01/13/14 -4.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.68% 3 times +1.41%
1-Month 6 times -6.20% 6 times +1.41%
3-Month 6 times -6.20% 5 times +5.36%
6-Month 10 times -9.06% 5 times +5.36%
12-Month 23 times -9.06% 6 times +29.31%
Year to Date 1 time -5.26% 6 times +1.41%
(0)
(0)Scroll down for more posts ▼