$TBT Ultrashort 20+ Year Treasury Proshares (TBT) 75.40
$TBT
Ultrashort 20+ Year Treasury Proshares (TBT)
75.40 +0.08 (+0.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 75.82 75.97 75.15 75.40 +0.08 +0.11% 2,815,979
01/14/14 74.91 75.32 74.69 75.32 +0.72 +0.97% 3,230,600
01/13/14 75.19 75.23 74.25 74.60 -0.76 -1.01% 3,699,600
01/10/14 76.25 76.41 75.11 75.36 -1.87 -2.42% 6,466,200
01/09/14 77.50 78.18 77.16 77.23 -0.75 -0.96% 3,706,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 78.18 on 01/09/14 74.25 on 01/13/14 -3.44% since 01/08/14
1-Month 80.28 on 12/31/13 74.25 on 01/13/14 -3.37% since 12/13/13
3-Month 80.28 on 12/31/13 71.47 on 10/23/13 -2.76% since 10/15/13
6-Month 82.80 on 08/21/13 71.47 on 10/23/13 +0.91% since 07/15/13
12-Month 82.80 on 08/21/13 58.23 on 05/01/13 +16.71% since 01/15/13
Year to Date 79.48 on 01/02/14 74.25 on 01/13/14 -4.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.68% 3 times +1.41%
1-Month 6 times -6.20% 6 times +1.41%
3-Month 6 times -6.20% 5 times +5.36%
6-Month 10 times -9.06% 5 times +5.36%
12-Month 23 times -9.06% 6 times +29.31%
Year to Date 1 time -5.26% 6 times +1.41%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...
Continue Reading
What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...
Continue Reading
An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...
Continue Reading
The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...
Continue Reading
When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...
Continue Reading
illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...
Continue Reading
You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....
Continue Reading
Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...
Continue Reading
Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...
Continue Reading
Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...
Continue Reading
Top 5 Most Recently Viewed Articles
Dycom Industries, Inc. to Engage Investors at Conference Dycom Industries, Inc. (NYSE: DY) is gearing up for an exciting opportunity to engage with investors at the KeyBanc Industrial & Basic Materials Conference. This prestigious event will be held in Boston, where Dycom's senior management team will host various one-on-one and group meetings with attendees. The...
Continue Reading
Introduction to MIFTI's Innovative Energy Solutions MIFTI (Magneto Inertial Fusion Technologies, Inc.) ushers in a new chapter in energy production with its groundbreaking Early Adopter Program. This initiative opens doors for forward-thinking organizations to pre-order access to energy generated by MIFTI's Small Modular Reactors (SMR) employing Staged Z-Pinch Fusion...
Continue Reading
Understanding the Class Action Investigation for Designer Brands Inc. Designer Brands Inc. (NYSE: DBI) is facing scrutiny as the Rosen Law Firm, a respected global law firm dedicated to investor rights, is actively investigating potential securities claims arising from recent allegations against the company. These allegations suggest that Designer Brands may have issued...
Continue Reading
Pet King Brands and ZYMOX's Role in Supporting Pet Adoption Pet King Brands, a well-recognized name in the pet care industry, has always been committed to enhancing the health of pets through innovative products. This year, they are proudly supporting the 17th Annual "Get Your Licks on Route 66® Pet Adoption Tour," aimed at helping pets find loving homes nationwide....
Continue Reading
Duke Energy's Winter Preparations Duke Energy is actively monitoring weather forecasts and taking necessary steps to brace for an impending winter storm. This storm, characterized by a combination of snow, sleet, and freezing rain, poses a risk of power outages in various regions. With the cold weather approaching, it is vital for customers to prepare accordingly....
Continue Reading