$CYTX Cytori Therapeutics Inc (CYTX) 3.09 unch
Post# of 89345
Posted On: 01/15/2014 4:09:56 PM
$CYTX
Cytori Therapeutics Inc (CYTX)
3.09 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 3.12 3.14 2.95 3.09 unch unch 457,236
01/14/14 2.96 3.10 2.89 3.09 +0.13 +4.39% 500,900
01/13/14 3.00 3.14 2.92 2.96 +0.02 +0.68% 825,000
01/10/14 2.86 2.97 2.81 2.94 +0.09 +3.16% 532,500
01/09/14 2.95 3.10 2.79 2.85 -0.08 -2.73% 997,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.14 on 01/15/14 2.79 on 01/09/14 +5.46% since 01/08/14
1-Month 3.14 on 01/15/14 2.20 on 12/18/13 +32.62% since 12/13/13
3-Month 3.93 on 11/05/13 2.00 on 11/01/13 +37.95% since 10/15/13
6-Month 3.93 on 11/05/13 2.00 on 11/01/13 +13.19% since 07/15/13
12-Month 3.93 on 11/05/13 2.00 on 11/01/13 +2.32% since 01/15/13
Year to Date 3.14 on 01/15/14 2.47 on 01/02/14 +20.23% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.59% 1 time +10.75%
1-Month 13 times -1.59% 3 times +40.45%
3-Month 8 times -21.37% 6 times +54.50%
6-Month 5 times -21.37% 13 times +54.50%
12-Month 2 times -21.37% 26 times +54.50%
Year to Date 6 times -1.59% 1 time +25.10%
Cytori Therapeutics Inc (CYTX)
3.09 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 3.12 3.14 2.95 3.09 unch unch 457,236
01/14/14 2.96 3.10 2.89 3.09 +0.13 +4.39% 500,900
01/13/14 3.00 3.14 2.92 2.96 +0.02 +0.68% 825,000
01/10/14 2.86 2.97 2.81 2.94 +0.09 +3.16% 532,500
01/09/14 2.95 3.10 2.79 2.85 -0.08 -2.73% 997,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.14 on 01/15/14 2.79 on 01/09/14 +5.46% since 01/08/14
1-Month 3.14 on 01/15/14 2.20 on 12/18/13 +32.62% since 12/13/13
3-Month 3.93 on 11/05/13 2.00 on 11/01/13 +37.95% since 10/15/13
6-Month 3.93 on 11/05/13 2.00 on 11/01/13 +13.19% since 07/15/13
12-Month 3.93 on 11/05/13 2.00 on 11/01/13 +2.32% since 01/15/13
Year to Date 3.14 on 01/15/14 2.47 on 01/02/14 +20.23% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.59% 1 time +10.75%
1-Month 13 times -1.59% 3 times +40.45%
3-Month 8 times -21.37% 6 times +54.50%
6-Month 5 times -21.37% 13 times +54.50%
12-Month 2 times -21.37% 26 times +54.50%
Year to Date 6 times -1.59% 1 time +25.10%
(0)
(0)