$NEM Newmont Mining Corp (NEM) 23.54  +0.13 (+0.

$NEM
Newmont Mining Corp (NEM)
23.54  +0.13 (+0.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 23.27 23.81 23.22 23.54 +0.13 +0.56% 5,507,686
01/14/14 23.76 24.12 23.25 23.41 -0.47 -1.97% 9,836,199
01/13/14 23.96 23.96 23.53 23.88 +0.08 +0.34% 8,487,700
01/10/14 23.68 24.04 23.56 23.80 +0.60 +2.59% 8,510,200
01/09/14 23.29 23.41 23.12 23.20 -0.20 -0.85% 7,143,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.12 on 01/14/14     23.12 on 01/09/14     +0.64% since 01/08/14    
1-Month 24.54 on 01/06/14     22.34 on 12/19/13     +1.16% since 12/13/13    
3-Month 28.71 on 10/22/13     22.34 on 12/19/13     -9.77% since 10/15/13    
6-Month 34.27 on 08/27/13     22.34 on 12/19/13     -14.58% since 07/15/13    
12-Month 45.82 on 02/07/13     22.34 on 12/19/13     -47.89% since 01/15/13    
Year to Date 24.54 on 01/06/14     23.12 on 01/09/14     +2.26% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.36% 1 time +1.86%
1-Month 5 times -4.03% 3 times +5.42%
3-Month 4 times -17.97% 12 times +5.42%
6-Month 8 times -31.28% 16 times +5.42%
12-Month 5 times -48.60% 41 times +5.42%
Year to Date 3 times -4.03% 3 times +1.86%