$WAG Walgreen Company (WAG) 59.64 -0.36 (-0.60%
Post# of 44801
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Walgreen Company (WAG)
59.64 -0.36 (-0.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 60.07 60.46 59.48 59.64 -0.36 -0.60% 4,323,479
01/14/14 60.28 60.39 59.74 60.00 -0.20 -0.33% 5,766,100
01/13/14 60.27 61.19 60.08 60.20 -0.16 -0.27% 5,422,000
01/10/14 60.97 61.33 60.00 60.36 -0.78 -1.28% 7,385,500
01/09/14 59.39 62.24 59.38 61.14 +1.78 +3.00% 15,068,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 62.24 on 01/09/14 59.38 on 01/09/14 +0.49% since 01/08/14
1-Month 62.24 on 01/09/14 54.86 on 12/20/13 +4.63% since 12/13/13
3-Month 62.24 on 01/09/14 54.86 on 12/20/13 +5.95% since 10/15/13
6-Month 62.24 on 01/09/14 46.75 on 08/28/13 +21.07% since 07/15/13
12-Month 62.24 on 01/09/14 39.00 on 01/18/13 +51.78% since 01/15/13
Year to Date 62.24 on 01/09/14 56.35 on 01/03/14 +3.85% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.16% 1 time +0.45%
1-Month 6 times -4.16% 4 times +8.73%
3-Month 7 times -4.16% 4 times +8.73%
6-Month 17 times -4.16% 7 times +27.59%
12-Month 46 times -4.16% 2 times +52.95%
Year to Date 5 times -4.16% 2 times +5.86%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)