$WAG Walgreen Company (WAG) 59.64  -0.36 (-0.60%

$WAG
Walgreen Company (WAG)
59.64  -0.36 (-0.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 60.07 60.46 59.48 59.64 -0.36 -0.60% 4,323,479
01/14/14 60.28 60.39 59.74 60.00 -0.20 -0.33% 5,766,100
01/13/14 60.27 61.19 60.08 60.20 -0.16 -0.27% 5,422,000
01/10/14 60.97 61.33 60.00 60.36 -0.78 -1.28% 7,385,500
01/09/14 59.39 62.24 59.38 61.14 +1.78 +3.00% 15,068,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 62.24 on 01/09/14     59.38 on 01/09/14     +0.49% since 01/08/14    
1-Month 62.24 on 01/09/14     54.86 on 12/20/13     +4.63% since 12/13/13    
3-Month 62.24 on 01/09/14     54.86 on 12/20/13     +5.95% since 10/15/13    
6-Month 62.24 on 01/09/14     46.75 on 08/28/13     +21.07% since 07/15/13    
12-Month 62.24 on 01/09/14     39.00 on 01/18/13     +51.78% since 01/15/13    
Year to Date 62.24 on 01/09/14     56.35 on 01/03/14     +3.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.16% 1 time +0.45%
1-Month 6 times -4.16% 4 times +8.73%
3-Month 7 times -4.16% 4 times +8.73%
6-Month 17 times -4.16% 7 times +27.59%
12-Month 46 times -4.16% 2 times +52.95%
Year to Date 5 times -4.16% 2 times +5.86%