$AVTC Avt Inc (AVTC) 3.8000 unch (unch) Past
Post# of 94181
Posted On: 01/15/2014 2:57:21 PM
$AVTC
Avt Inc (AVTC)
3.8000 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 3.8000 4.0900 3.6300 3.8000 unch unch 140,976
01/14/14 4.1500 4.2500 3.4000 3.8000 -0.0700 -1.81% 263,300
01/13/14 3.0500 4.0800 3.0100 3.8700 +0.7000 +22.08% 523,500
01/10/14 4.0500 4.2500 3.0100 3.1700 -1.0400 -24.70% 589,200
01/09/14 5.0700 5.5600 3.9100 4.2100 -0.7900 -15.80% 921,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.5600 on 01/09/14 3.0100 on 01/13/14 -25.00% since 01/08/14
1-Month 8.0000 on 01/08/14 1.1300 on 12/26/13 +118.02% since 12/13/13
3-Month 8.0000 on 01/08/14 1.1300 on 12/26/13 +108.33% since 10/15/13
6-Month 8.0000 on 01/08/14 1.1300 on 12/26/13 +63.76% since 07/15/13
12-Month 8.0000 on 01/08/14 1.1300 on 12/26/13 -36.97% since 01/15/13
Year to Date 8.0000 on 01/08/14 1.1960 on 01/06/14 +192.97% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -32.55% 3 times +24.58%
1-Month 3 times -53.13% 6 times +231.86%
3-Month 5 times -53.13% 4 times +231.86%
6-Month 6 times -53.13% 19 times +231.86%
12-Month 8 times -53.13% 23 times +231.86%
Year to Date 3 times -53.13% 2 times +213.55%
Avt Inc (AVTC)
3.8000 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 3.8000 4.0900 3.6300 3.8000 unch unch 140,976
01/14/14 4.1500 4.2500 3.4000 3.8000 -0.0700 -1.81% 263,300
01/13/14 3.0500 4.0800 3.0100 3.8700 +0.7000 +22.08% 523,500
01/10/14 4.0500 4.2500 3.0100 3.1700 -1.0400 -24.70% 589,200
01/09/14 5.0700 5.5600 3.9100 4.2100 -0.7900 -15.80% 921,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.5600 on 01/09/14 3.0100 on 01/13/14 -25.00% since 01/08/14
1-Month 8.0000 on 01/08/14 1.1300 on 12/26/13 +118.02% since 12/13/13
3-Month 8.0000 on 01/08/14 1.1300 on 12/26/13 +108.33% since 10/15/13
6-Month 8.0000 on 01/08/14 1.1300 on 12/26/13 +63.76% since 07/15/13
12-Month 8.0000 on 01/08/14 1.1300 on 12/26/13 -36.97% since 01/15/13
Year to Date 8.0000 on 01/08/14 1.1960 on 01/06/14 +192.97% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -32.55% 3 times +24.58%
1-Month 3 times -53.13% 6 times +231.86%
3-Month 5 times -53.13% 4 times +231.86%
6-Month 6 times -53.13% 19 times +231.86%
12-Month 8 times -53.13% 23 times +231.86%
Year to Date 3 times -53.13% 2 times +213.55%
(0)
(0)Scroll down for more posts ▼