$XLV Healthcare Select Sector SPDR (XLV) 56.92
Post# of 44802
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Healthcare Select Sector SPDR (XLV)
56.92 -0.07 (-0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 57.11 57.11 56.79 56.92 -0.07 -0.12% 7,516,309
01/14/14 56.37 57.07 56.30 56.99 +0.71 +1.26% 6,943,400
01/13/14 56.79 57.07 56.16 56.28 -0.46 -0.81% 12,815,500
01/10/14 56.66 56.75 56.21 56.74 +0.22 +0.39% 7,734,200
01/09/14 56.18 56.56 56.05 56.52 +0.42 +0.75% 6,204,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.11 on 01/15/14 56.05 on 01/09/14 +1.46% since 01/08/14
1-Month 57.11 on 01/15/14 53.40 on 12/17/13 +5.78% since 12/13/13
3-Month 57.11 on 01/15/14 51.52 on 10/16/13 +11.02% since 10/15/13
6-Month 57.11 on 01/15/14 48.82 on 08/28/13 +14.00% since 07/15/13
12-Month 57.11 on 01/15/14 41.61 on 01/16/13 +36.30% since 01/15/13
Year to Date 57.11 on 01/15/14 54.95 on 01/06/14 +2.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.33% 1 time +1.55%
1-Month 14 times -0.33% 2 times +6.59%
3-Month 23 times -0.33% 1 time +10.48%
6-Month 35 times -0.33% 6 times +16.59%
12-Month 76 times -0.33% 1 time +36.79%
Year to Date 10 times -0.33% 2 times +3.59%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)