$CMG +2.60 (+0.49%) Past 5 Days Date Open Hi
Post# of 102388
Posted On: 01/15/2014 2:11:33 PM
$CMG
+2.60 (+0.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 534.00 535.29 529.80 532.88 +2.60 +0.49% 135,343
01/14/14 531.98 533.47 526.42 530.28 +0.48 +0.09% 373,100
01/13/14 539.71 544.49 526.37 529.80 -8.77 -1.63% 510,300
01/10/14 542.08 544.87 536.71 538.57 -2.46 -0.45% 379,200
01/09/14 536.95 548.14 536.15 541.03 +5.18 +0.97% 529,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 548.14 on 01/09/14 526.37 on 01/13/14 -0.55% since 01/08/14
1-Month 548.14 on 01/09/14 506.44 on 12/18/13 +3.91% since 12/13/13
3-Month 550.28 on 11/18/13 434.12 on 10/16/13 +22.90% since 10/15/13
6-Month 550.28 on 11/18/13 372.13 on 07/17/13 +38.71% since 07/15/13
12-Month 550.28 on 11/18/13 266.02 on 01/16/13 +79.24% since 01/15/13
Year to Date 548.14 on 01/09/14 521.53 on 01/02/14 +0.02% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.78% 2 times +1.24%
1-Month 6 times -2.78% 3 times +5.23%
3-Month 15 times -3.16% 1 time +22.76%
6-Month 29 times -3.16% 2 times +43.21%
12-Month 52 times -3.16% 1 time +100.33%
Year to Date 6 times -2.78% 1 time +2.18%
+2.60 (+0.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 534.00 535.29 529.80 532.88 +2.60 +0.49% 135,343
01/14/14 531.98 533.47 526.42 530.28 +0.48 +0.09% 373,100
01/13/14 539.71 544.49 526.37 529.80 -8.77 -1.63% 510,300
01/10/14 542.08 544.87 536.71 538.57 -2.46 -0.45% 379,200
01/09/14 536.95 548.14 536.15 541.03 +5.18 +0.97% 529,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 548.14 on 01/09/14 526.37 on 01/13/14 -0.55% since 01/08/14
1-Month 548.14 on 01/09/14 506.44 on 12/18/13 +3.91% since 12/13/13
3-Month 550.28 on 11/18/13 434.12 on 10/16/13 +22.90% since 10/15/13
6-Month 550.28 on 11/18/13 372.13 on 07/17/13 +38.71% since 07/15/13
12-Month 550.28 on 11/18/13 266.02 on 01/16/13 +79.24% since 01/15/13
Year to Date 548.14 on 01/09/14 521.53 on 01/02/14 +0.02% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.78% 2 times +1.24%
1-Month 6 times -2.78% 3 times +5.23%
3-Month 15 times -3.16% 1 time +22.76%
6-Month 29 times -3.16% 2 times +43.21%
12-Month 52 times -3.16% 1 time +100.33%
Year to Date 6 times -2.78% 1 time +2.18%
(0)
(0)Scroll down for more posts ▼