$EAPH Easton Pharmaceuticals Inc (EAPH) 0.0078
Post# of 102419
Posted On: 01/15/2014 1:53:30 PM
$EAPH
Easton Pharmaceuticals Inc (EAPH)
0.0078 -0.0006 (-7.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 0.0082 0.0086 0.0075 0.0078 -0.0006 -7.14% 7,338,610
01/14/14 0.0085 0.0100 0.0075 0.0084 +0.0003 +3.70% 13,296,700
01/13/14 0.0100 0.0100 0.0068 0.0081 -0.0011 -11.96% 36,056,500
01/10/14 0.0109 0.0158 0.0080 0.0092 -0.0026 -22.03% 59,481,297
01/09/14 0.0095 0.0188 0.0080 0.0118 +0.0030 +34.09% 138,390,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0188 on 01/09/14 0.0068 on 01/13/14 -11.36% since 01/08/14
1-Month 0.0188 on 01/09/14 0.0013 on 12/20/13 +387.50% since 12/13/13
3-Month 0.0188 on 01/09/14 0.0013 on 12/20/13 +81.40% since 10/15/13
6-Month 0.0188 on 01/09/14 0.0013 on 12/20/13 +122.86% since 07/15/13
12-Month 0.0280 on 06/06/13 0.0013 on 12/20/13 -2.50% since 01/15/13
Year to Date 0.0188 on 01/09/14 0.0015 on 01/07/14 +387.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -58.51% 3 times +14.71%
1-Month 9 times -58.51% 5 times +500.00%
3-Month 5 times -58.51% 14 times +500.00%
6-Month 8 times -58.51% 9 times +500.00%
12-Month 9 times -72.14% 18 times +500.00%
Year to Date 3 times -58.51% 2 times +420.00%
Easton Pharmaceuticals Inc (EAPH)
0.0078 -0.0006 (-7.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 0.0082 0.0086 0.0075 0.0078 -0.0006 -7.14% 7,338,610
01/14/14 0.0085 0.0100 0.0075 0.0084 +0.0003 +3.70% 13,296,700
01/13/14 0.0100 0.0100 0.0068 0.0081 -0.0011 -11.96% 36,056,500
01/10/14 0.0109 0.0158 0.0080 0.0092 -0.0026 -22.03% 59,481,297
01/09/14 0.0095 0.0188 0.0080 0.0118 +0.0030 +34.09% 138,390,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0188 on 01/09/14 0.0068 on 01/13/14 -11.36% since 01/08/14
1-Month 0.0188 on 01/09/14 0.0013 on 12/20/13 +387.50% since 12/13/13
3-Month 0.0188 on 01/09/14 0.0013 on 12/20/13 +81.40% since 10/15/13
6-Month 0.0188 on 01/09/14 0.0013 on 12/20/13 +122.86% since 07/15/13
12-Month 0.0280 on 06/06/13 0.0013 on 12/20/13 -2.50% since 01/15/13
Year to Date 0.0188 on 01/09/14 0.0015 on 01/07/14 +387.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -58.51% 3 times +14.71%
1-Month 9 times -58.51% 5 times +500.00%
3-Month 5 times -58.51% 14 times +500.00%
6-Month 8 times -58.51% 9 times +500.00%
12-Month 9 times -72.14% 18 times +500.00%
Year to Date 3 times -58.51% 2 times +420.00%
(0)
(0)Scroll down for more posts ▼