$XLU Utilities Select Sector SPDR (XLU) 37.82  -

$XLU
Utilities Select Sector SPDR (XLU)
37.82  -0.06 (-0.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 37.85 37.99 37.79 37.82 -0.06 -0.16% 2,669,222
01/14/14 37.89 38.04 37.76 37.88 +0.05 +0.13% 7,674,000
01/13/14 38.19 38.23 37.79 37.83 -0.39 -1.02% 12,416,899
01/10/14 37.92 38.49 37.86 38.22 +0.54 +1.43% 26,524,002
01/09/14 37.59 37.70 37.40 37.68 +0.22 +0.59% 9,369,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.49 on 01/10/14     37.40 on 01/09/14     +0.96% since 01/08/14    
1-Month 38.49 on 01/10/14     37.11 on 01/03/14     +0.83% since 12/13/13    
3-Month 39.61 on 11/07/13     37.11 on 01/03/14     +1.18% since 10/15/13    
6-Month 39.81 on 07/30/13     36.55 on 09/04/13     -3.69% since 07/15/13    
12-Month 41.44 on 04/30/13     35.23 on 01/16/13     +6.75% since 01/15/13    
Year to Date 38.49 on 01/10/14     37.11 on 01/03/14     -0.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.74% 1 time +1.12%
1-Month 3 times -1.74% 4 times +1.91%
3-Month 8 times -4.52% 3 times +1.91%
6-Month 6 times -5.00% 10 times +3.47%
12-Month 44 times -8.74% 1 time +7.35%
Year to Date 2 times -1.74% 2 times +1.91%