$CLF Cliffs Natural Resources Inc (CLF) 23.01 +
Post# of 72711
Posted On: 01/15/2014 1:28:45 PM
$CLF
Cliffs Natural Resources Inc (CLF)
23.01 +0.07 (+0.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 23.01 23.26 22.80 23.01 +0.07 +0.31% 3,758,374
01/14/14 23.04 23.32 22.80 22.94 +0.58 +2.59% 9,461,101
01/13/14 22.83 23.00 22.08 22.36 -0.47 -2.06% 7,778,600
01/10/14 23.00 23.40 22.75 22.83 -0.13 -0.57% 8,165,200
01/09/14 24.56 24.56 22.73 22.96 -1.60 -6.51% 14,865,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.56 on 01/09/14 22.08 on 01/13/14 -6.35% since 01/08/14
1-Month 27.13 on 12/30/13 22.08 on 01/13/14 -2.17% since 12/13/13
3-Month 28.98 on 11/04/13 22.08 on 01/13/14 +1.59% since 10/15/13
6-Month 28.98 on 11/04/13 17.08 on 07/16/13 +33.18% since 07/15/13
12-Month 38.55 on 01/22/13 15.41 on 07/05/13 -37.50% since 01/15/13
Year to Date 26.63 on 01/02/14 22.08 on 01/13/14 -12.25% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.35% 2 times +4.17%
1-Month 6 times -15.22% 3 times +4.17%
3-Month 8 times -20.63% 2 times +4.17%
6-Month 14 times -20.63% 1 time +34.66%
12-Month 4 times -40.34% 25 times +49.25%
Year to Date 1 time -13.63% 7 times +4.17%
Cliffs Natural Resources Inc (CLF)
23.01 +0.07 (+0.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 23.01 23.26 22.80 23.01 +0.07 +0.31% 3,758,374
01/14/14 23.04 23.32 22.80 22.94 +0.58 +2.59% 9,461,101
01/13/14 22.83 23.00 22.08 22.36 -0.47 -2.06% 7,778,600
01/10/14 23.00 23.40 22.75 22.83 -0.13 -0.57% 8,165,200
01/09/14 24.56 24.56 22.73 22.96 -1.60 -6.51% 14,865,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.56 on 01/09/14 22.08 on 01/13/14 -6.35% since 01/08/14
1-Month 27.13 on 12/30/13 22.08 on 01/13/14 -2.17% since 12/13/13
3-Month 28.98 on 11/04/13 22.08 on 01/13/14 +1.59% since 10/15/13
6-Month 28.98 on 11/04/13 17.08 on 07/16/13 +33.18% since 07/15/13
12-Month 38.55 on 01/22/13 15.41 on 07/05/13 -37.50% since 01/15/13
Year to Date 26.63 on 01/02/14 22.08 on 01/13/14 -12.25% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.35% 2 times +4.17%
1-Month 6 times -15.22% 3 times +4.17%
3-Month 8 times -20.63% 2 times +4.17%
6-Month 14 times -20.63% 1 time +34.66%
12-Month 4 times -40.34% 25 times +49.25%
Year to Date 1 time -13.63% 7 times +4.17%
(0)
(0)Scroll down for more posts ▼