Historical Short Selling Data For HTSC Date
Post# of 137
Posted On: 01/15/2014 12:54:22 PM
Historical Short Selling Data For HTSC
| Date | VolShorted | High | Low | Close | ShortVol | RegularVol |
|---|---|---|---|---|---|---|
| Jan 14 | 86.33% | 2.85 | 2.75 | 2.83 | 161,067 | 186,567 |
| Jan 13 | 3.07% | 2.90 | 2.77 | 2.88 | 3,570 | 116,400 |
| Jan 10 | 21.24% | 2.94 | 2.80 | 2.86 | 11,025 | 51,900 |
| Jan 09 | 27.21% | 2.91 | 2.80 | 2.90 | 36,200 | 133,050 |
| Jan 08 | 44.40% | 2.94 | 2.77 | 2.90 | 32,100 | 72,300 |
| Jan 07 | 57.80% | 2.95 | 2.77 | 2.77 | 20,200 | 34,950 |
| Jan 06 | 66.87% | 3.00 | 2.75 | 2.90 | 19,177 | 28,677 |
| Jan 03 | 36.72% | 3.00 | 2.75 | 2.94 | 18,990 | 51,712 |
| Jan 02 | 44.12% | 2.99 | 2.60 | 2.95 | 30,734 | 69,659 |
| Dec 31 | 1.93% | 2.72 | 2.62 | 2.63 | 1,469 | 75,997 |
| Dec 30 | 30.16% | 2.92 | 2.68 | 2.72 | 3,723 | 12,346 |
| Dec 27 | 60.23% | 3.17 | 2.88 | 2.94 | 6,150 | 10,211 |
| Dec 26 | 25.42% | 3.18 | 2.95 | 3.09 | 13,474 | 53,000 |
| Dec 24 | 0% | 3.18 | 2.81 | 3.05 | 0 | 24,300 |
| Dec 23 | 69.34% | 3.30 | 3.03 | 3.03 | 18,750 | 27,042 |
| Dec 20 | 57.06% | 3.49 | 3.02 | 3.10 | 23,000 | 40,308 |
| Dec 19 | 81.14% | 3.34 | 3.00 | 3.25 | 23,400 | 28,839 |
| Dec 18 | 15.29% | 2.91 | 2.68 | 2.91 | 7,950 | 52,009 |
| Dec 17 | 44.03% | 2.75 | 2.65 | 2.72 | 22,500 | 51,100 |
(0)
(0)Mesa Home Resources Inc. (MHRE) Stock Research Links
Scroll down for more posts ▼