$ONVO Organovo Holdings (ONVO) 11.34 -0.06 (-0.
Post# of 102254
Posted On: 01/15/2014 12:52:56 PM
$ONVO
Organovo Holdings (ONVO)
11.34 -0.06 (-0.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 11.45 11.50 11.07 11.34 -0.06 -0.53% 1,677,034
01/14/14 11.47 11.47 10.81 11.40 +0.35 +3.17% 3,865,700
01/13/14 11.21 12.38 10.35 11.05 -0.24 -2.13% 10,285,900
01/10/14 11.43 11.50 10.76 11.29 +0.19 +1.71% 3,116,600
01/09/14 11.28 11.65 10.84 11.10 +0.05 +0.45% 5,202,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.38 on 01/13/14 10.35 on 01/13/14 +2.62% since 01/08/14
1-Month 12.38 on 01/13/14 8.10 on 12/19/13 +21.41% since 12/13/13
3-Month 13.65 on 11/18/13 5.69 on 10/16/13 +99.65% since 10/15/13
6-Month 13.65 on 11/18/13 4.43 on 08/02/13 +66.52% since 07/15/13
12-Month 13.65 on 11/18/13 3.27 on 04/08/13 +197.64% since 01/15/13
Year to Date 12.38 on 01/13/14 9.86 on 01/06/14 +2.44% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.40% 3 times +9.57%
1-Month 6 times -8.40% 4 times +40.00%
3-Month 13 times -16.92% 1 time +99.30%
6-Month 8 times -16.92% 5 times +155.98%
12-Month 13 times -16.92% 5 times +246.79%
Year to Date 2 times -8.40% 2 times +15.01%
Organovo Holdings (ONVO)
11.34 -0.06 (-0.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 11.45 11.50 11.07 11.34 -0.06 -0.53% 1,677,034
01/14/14 11.47 11.47 10.81 11.40 +0.35 +3.17% 3,865,700
01/13/14 11.21 12.38 10.35 11.05 -0.24 -2.13% 10,285,900
01/10/14 11.43 11.50 10.76 11.29 +0.19 +1.71% 3,116,600
01/09/14 11.28 11.65 10.84 11.10 +0.05 +0.45% 5,202,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.38 on 01/13/14 10.35 on 01/13/14 +2.62% since 01/08/14
1-Month 12.38 on 01/13/14 8.10 on 12/19/13 +21.41% since 12/13/13
3-Month 13.65 on 11/18/13 5.69 on 10/16/13 +99.65% since 10/15/13
6-Month 13.65 on 11/18/13 4.43 on 08/02/13 +66.52% since 07/15/13
12-Month 13.65 on 11/18/13 3.27 on 04/08/13 +197.64% since 01/15/13
Year to Date 12.38 on 01/13/14 9.86 on 01/06/14 +2.44% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.40% 3 times +9.57%
1-Month 6 times -8.40% 4 times +40.00%
3-Month 13 times -16.92% 1 time +99.30%
6-Month 8 times -16.92% 5 times +155.98%
12-Month 13 times -16.92% 5 times +246.79%
Year to Date 2 times -8.40% 2 times +15.01%
(0)
(0)Scroll down for more posts ▼