$SDS Ultrashort SP 500 Proshares (SDS) 29.62 -0.33
$SDS
Ultrashort S&P 500 Proshares (SDS)
29.62 -0.33 (-1.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 29.82 29.84 29.54 29.62 -0.33 -1.10% 5,102,674
01/14/14 30.41 30.53 29.92 29.95 -0.68 -2.22% 8,375,300
01/13/14 29.97 30.73 29.81 30.63 +0.79 +2.65% 9,742,600
01/10/14 29.88 30.20 29.80 29.84 -0.15 -0.50% 9,605,101
01/09/14 29.83 30.27 29.83 29.99 -0.01 -0.03% 7,529,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.73 on 01/13/14 29.54 on 01/15/14 -1.27% since 01/08/14
1-Month 32.58 on 12/18/13 29.54 on 01/15/14 -8.27% since 12/13/13
3-Month 35.35 on 10/16/13 29.54 on 01/15/14 -17.15% since 10/15/13
6-Month 39.33 on 08/28/13 29.54 on 01/15/14 -20.14% since 07/15/13
12-Month 50.98 on 01/16/13 29.54 on 01/15/14 -41.54% since 01/15/13
Year to Date 30.73 on 01/13/14 29.54 on 01/15/14 -0.13% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.61% 3 times +0.27%
1-Month 3 times -9.09% 9 times +0.27%
3-Month 1 time -16.21% 28 times +0.27%
6-Month 7 times -24.69% 39 times +0.27%
12-Month 1 time -41.90% 88 times +0.27%
Year to Date 3 times -3.61% 4 times +0.27%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...
Continue Reading
You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....
Continue Reading
Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...
Continue Reading
A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...
Continue Reading
A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...
Continue Reading
Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...
Continue Reading
Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...
Continue Reading
illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...
Continue Reading
An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...
Continue Reading
Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...
Continue Reading
Top 5 Most Recently Viewed Articles
Bad Bunny's Upcoming Halftime Show Apple Music, in collaboration with the NFL and Roc Nation, is excited to announce that Bad Bunny will be the headline performer for the Apple Music Super Bowl LX Halftime Show. This iconic event will take place at Levi's Stadium, showcasing one of the world's most beloved artists in a performance crafted for a vast audience. Broadcasting...
Continue Reading
Oxford Square Capital Corp. Releases Financial Results and Distributions Oxford Square Capital Corp. has recently published its financial outcomes for the quarter ending September 30, 2024. The Company, known as a publicly-traded business development entity, primarily invests in syndicated bank loans as well as both debt and equity tranches of collateralized loan...
Continue Reading
Americold Opens New Cold Storage Facility in Dubai In an exciting development for the logistics and food supply industry, Americold has launched a cutting-edge cold storage facility in Dubai. This new facility represents the company’s significant commitment to enhancing temperature-controlled logistics and food security in one of the world's busiest trade hubs....
Continue Reading
Overview of Financial Software Solutions' Latest Growth Financial Software Solutions (FSS) is making remarkable strides in the case management market, particularly with its flagship product, TrusteSolutions (TES), designed for bankruptcy and fiduciary professionals. The company has witnessed impressive growth, with approximately a 20% increase in new panel trustee...
Continue Reading
Fresh Faces at Reframe: Can the Advisory Board Deliver? If you're raising an eyebrow about Reframe Beverages' bold new step, you're not alone. They've gotta be piggybacking on some heavy hitters in the booze and THC sectors. We're talking an Advisory Board jam-packed with sixty-plus years of hustle from names like Diageo, Moët Hennessy, and even Happy Dad Hard Seltzer....
Continue Reading