$QIHU Qihoo 360 Technology Co. Ltd (QIHU) 88.70 Â
Post# of 144503
Posted On: 01/15/2014 12:39:25 PM
$QIHU
Qihoo 360 Technology Co. Ltd (QIHU)
88.70 Â +2.12 (+2.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 87.36 89.20 86.25 88.70 +2.12 +2.45% 1,596,869
01/14/14 84.41 86.75 83.70 86.58 +3.10 +3.71% 2,072,200
01/13/14 84.75 86.87 83.11 83.48 +2.44 +3.01% 4,320,800
01/10/14 81.42 82.19 79.99 81.04 -0.13 -0.16% 2,100,600
01/09/14 86.21 87.49 81.00 81.17 -7.83 -8.80% 5,785,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 89.20 on 01/15/14 Â Â 79.99 on 01/10/14 Â Â -0.02% since 01/08/14 Â Â
1-Month 89.20 on 01/15/14 Â Â 73.00 on 12/18/13 Â Â +9.91% since 12/13/13 Â Â
3-Month 96.74 on 10/21/13 Â Â 73.00 on 12/18/13 Â Â +4.02% since 10/15/13 Â Â
6-Month 96.74 on 10/21/13 Â Â 51.00 on 07/16/13 Â Â +60.96% since 07/15/13 Â Â
12-Month 96.74 on 10/21/13 Â Â 27.76 on 03/18/13 Â Â +188.71% since 01/15/13 Â Â
Year to Date 89.20 on 01/15/14 Â Â 78.70 on 01/03/14 Â Â +8.45% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.02% 2 times +11.24%
1-Month 6 times -0.02% 2 times +21.89%
3-Month 4 times -8.02% 8 times +21.89%
6-Month 23 times -8.02% 1 time +74.47%
12-Month 45 times -8.02% 5 times +220.53%
Year to Date 3 times -0.02% 2 times +13.06%
Qihoo 360 Technology Co. Ltd (QIHU)
88.70 Â +2.12 (+2.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 87.36 89.20 86.25 88.70 +2.12 +2.45% 1,596,869
01/14/14 84.41 86.75 83.70 86.58 +3.10 +3.71% 2,072,200
01/13/14 84.75 86.87 83.11 83.48 +2.44 +3.01% 4,320,800
01/10/14 81.42 82.19 79.99 81.04 -0.13 -0.16% 2,100,600
01/09/14 86.21 87.49 81.00 81.17 -7.83 -8.80% 5,785,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 89.20 on 01/15/14 Â Â 79.99 on 01/10/14 Â Â -0.02% since 01/08/14 Â Â
1-Month 89.20 on 01/15/14 Â Â 73.00 on 12/18/13 Â Â +9.91% since 12/13/13 Â Â
3-Month 96.74 on 10/21/13 Â Â 73.00 on 12/18/13 Â Â +4.02% since 10/15/13 Â Â
6-Month 96.74 on 10/21/13 Â Â 51.00 on 07/16/13 Â Â +60.96% since 07/15/13 Â Â
12-Month 96.74 on 10/21/13 Â Â 27.76 on 03/18/13 Â Â +188.71% since 01/15/13 Â Â
Year to Date 89.20 on 01/15/14 Â Â 78.70 on 01/03/14 Â Â +8.45% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.02% 2 times +11.24%
1-Month 6 times -0.02% 2 times +21.89%
3-Month 4 times -8.02% 8 times +21.89%
6-Month 23 times -8.02% 1 time +74.47%
12-Month 45 times -8.02% 5 times +220.53%
Year to Date 3 times -0.02% 2 times +13.06%
(0)
(0)Scroll down for more posts â–¼