$GDXJ Junior Gold Miners ETF Market Vectors (GDXJ)
Post# of 88933
Posted On: 01/15/2014 12:30:47 PM
$GDXJ
Junior Gold Miners ETF Market Vectors (GDXJ)
33.92 +0.16 (+0.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 33.43 34.12 33.20 33.92 +0.16 +0.47% 611,417
01/14/14 34.38 34.99 33.55 33.76 -0.74 -2.14% 2,683,000
01/13/14 32.71 34.69 32.70 34.50 +1.80 +5.50% 3,391,400
01/10/14 31.70 32.71 31.62 32.70 +1.61 +5.18% 1,510,500
01/09/14 31.73 31.73 31.05 31.09 -0.62 -1.96% 956,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.99 on 01/14/14 31.05 on 01/09/14 +6.78% since 01/08/14
1-Month 34.99 on 01/14/14 28.82 on 12/23/13 +12.01% since 12/13/13
3-Month 41.92 on 10/28/13 28.82 on 12/23/13 -5.23% since 10/15/13
6-Month 54.56 on 08/27/13 28.82 on 12/23/13 -9.99% since 07/15/13
12-Month 82.84 on 01/17/13 28.82 on 12/23/13 -58.63% since 01/15/13
Year to Date 34.99 on 01/14/14 31.05 on 01/09/14 +9.05% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.23% 1 time +9.05%
1-Month 6 times -3.23% 5 times +17.49%
3-Month 7 times -19.23% 12 times +17.49%
6-Month 11 times -37.94% 16 times +17.49%
12-Month 2 times -59.13% 43 times +17.49%
Year to Date 5 times -3.23% 4 times +9.05%
Junior Gold Miners ETF Market Vectors (GDXJ)
33.92 +0.16 (+0.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 33.43 34.12 33.20 33.92 +0.16 +0.47% 611,417
01/14/14 34.38 34.99 33.55 33.76 -0.74 -2.14% 2,683,000
01/13/14 32.71 34.69 32.70 34.50 +1.80 +5.50% 3,391,400
01/10/14 31.70 32.71 31.62 32.70 +1.61 +5.18% 1,510,500
01/09/14 31.73 31.73 31.05 31.09 -0.62 -1.96% 956,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.99 on 01/14/14 31.05 on 01/09/14 +6.78% since 01/08/14
1-Month 34.99 on 01/14/14 28.82 on 12/23/13 +12.01% since 12/13/13
3-Month 41.92 on 10/28/13 28.82 on 12/23/13 -5.23% since 10/15/13
6-Month 54.56 on 08/27/13 28.82 on 12/23/13 -9.99% since 07/15/13
12-Month 82.84 on 01/17/13 28.82 on 12/23/13 -58.63% since 01/15/13
Year to Date 34.99 on 01/14/14 31.05 on 01/09/14 +9.05% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.23% 1 time +9.05%
1-Month 6 times -3.23% 5 times +17.49%
3-Month 7 times -19.23% 12 times +17.49%
6-Month 11 times -37.94% 16 times +17.49%
12-Month 2 times -59.13% 43 times +17.49%
Year to Date 5 times -3.23% 4 times +9.05%
(0)
(0)Scroll down for more posts ▼