$A Agilent Technologies (A) 60.07  +0.19 (+0.32%

$A
Agilent Technologies (A)
60.07  +0.19 (+0.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 59.82 60.24 59.59 60.07 +0.19 +0.32% 1,370,828
01/14/14 59.16 59.95 59.02 59.88 +0.95 +1.61% 2,562,200
01/13/14 58.77 59.10 58.60 58.93 unch unch 2,946,700
01/10/14 58.51 59.01 58.14 58.93 +0.52 +0.89% 1,623,300
01/09/14 58.40 58.68 57.87 58.41 +0.02 +0.03% 1,757,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.24 on 01/15/14     57.87 on 01/09/14     +2.86% since 01/08/14    
1-Month 60.24 on 01/15/14     55.07 on 12/16/13     +8.88% since 12/13/13    
3-Month 60.24 on 01/15/14     49.84 on 11/07/13     +18.04% since 10/15/13    
6-Month 60.24 on 01/15/14     44.66 on 07/31/13     +30.25% since 07/15/13    
12-Month 60.24 on 01/15/14     40.19 on 02/26/13     +38.90% since 01/15/13    
Year to Date 60.24 on 01/15/14     56.15 on 01/02/14     +5.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.30% 1 time +3.78%
1-Month 9 times -0.30% 1 time +9.06%
3-Month 13 times -0.30% 4 times +20.51%
6-Month 23 times -0.30% 7 times +34.48%
12-Month 27 times -0.30% 6 times +49.44%
Year to Date 9 times -0.30% 1 time +6.96%