$FB Facebook Inc (FB) 57.83 +0.09 (+0.16%) Pa
Post# of 94145
Posted On: 01/15/2014 12:20:34 PM
$FB
Facebook Inc (FB)
57.83 +0.09 (+0.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 57.98 58.57 57.27 57.83 +0.09 +0.16% 23,017,732
01/14/14 56.46 57.78 56.10 57.74 +1.83 +3.27% 37,543,301
01/13/14 57.91 58.25 55.38 55.91 -2.03 -3.50% 63,106,500
01/10/14 57.13 58.30 57.06 57.94 +0.72 +1.26% 42,529,199
01/09/14 58.65 58.96 56.65 57.22 -1.01 -1.73% 92,349,203
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.96 on 01/09/14 55.38 on 01/13/14 -0.69% since 01/08/14
1-Month 58.96 on 01/09/14 52.91 on 12/16/13 +8.46% since 12/13/13
3-Month 58.96 on 01/09/14 43.55 on 11/26/13 +16.83% since 10/15/13
6-Month 58.96 on 01/09/14 25.60 on 07/19/13 +120.05% since 07/15/13
12-Month 58.96 on 01/09/14 22.67 on 06/06/13 +92.13% since 01/15/13
Year to Date 58.96 on 01/09/14 54.05 on 01/06/14 +5.82% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.92% 2 times +4.42%
1-Month 6 times -1.92% 1 time +9.30%
3-Month 8 times -1.92% 9 times +32.79%
6-Month 29 times -1.92% 2 times +125.90%
12-Month 34 times -1.92% 20 times +155.09%
Year to Date 5 times -1.92% 2 times +6.99%
Facebook Inc (FB)
57.83 +0.09 (+0.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 57.98 58.57 57.27 57.83 +0.09 +0.16% 23,017,732
01/14/14 56.46 57.78 56.10 57.74 +1.83 +3.27% 37,543,301
01/13/14 57.91 58.25 55.38 55.91 -2.03 -3.50% 63,106,500
01/10/14 57.13 58.30 57.06 57.94 +0.72 +1.26% 42,529,199
01/09/14 58.65 58.96 56.65 57.22 -1.01 -1.73% 92,349,203
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.96 on 01/09/14 55.38 on 01/13/14 -0.69% since 01/08/14
1-Month 58.96 on 01/09/14 52.91 on 12/16/13 +8.46% since 12/13/13
3-Month 58.96 on 01/09/14 43.55 on 11/26/13 +16.83% since 10/15/13
6-Month 58.96 on 01/09/14 25.60 on 07/19/13 +120.05% since 07/15/13
12-Month 58.96 on 01/09/14 22.67 on 06/06/13 +92.13% since 01/15/13
Year to Date 58.96 on 01/09/14 54.05 on 01/06/14 +5.82% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.92% 2 times +4.42%
1-Month 6 times -1.92% 1 time +9.30%
3-Month 8 times -1.92% 9 times +32.79%
6-Month 29 times -1.92% 2 times +125.90%
12-Month 34 times -1.92% 20 times +155.09%
Year to Date 5 times -1.92% 2 times +6.99%
(0)
(0)Scroll down for more posts ▼