$JNK SPDR High Yield Bond Barclays Capital (JNK)

$JNK
SPDR High Yield Bond Barclays Capital (JNK)
40.86  +0.04 (+0.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 40.85 40.87 40.82 40.86 +0.04 +0.10% 2,353,799
01/14/14 40.81 40.84 40.75 40.82 +0.04 +0.10% 4,549,100
01/13/14 40.83 40.84 40.75 40.78 -0.01 -0.02% 3,734,400
01/10/14 40.78 40.81 40.73 40.79 +0.10 +0.25% 4,442,300
01/09/14 40.70 40.71 40.63 40.69 +0.05 +0.12% 3,310,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.87 on 01/15/14     40.63 on 01/09/14     +0.54% since 01/08/14    
1-Month 40.87 on 01/15/14     40.46 on 12/27/13     +0.91% since 12/13/13    
3-Month 40.87 on 01/15/14     40.13 on 10/16/13     +1.90% since 10/15/13    
6-Month 40.87 on 01/15/14     39.14 on 08/19/13     +1.39% since 07/15/13    
12-Month 41.95 on 05/08/13     38.21 on 06/24/13     -0.85% since 01/15/13    
Year to Date 40.87 on 01/15/14     40.47 on 01/02/14     +0.74% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.02% 1 time +0.57%
1-Month 9 times -0.02% 3 times +0.99%
3-Month 15 times -0.02% 1 time +1.82%
6-Month 8 times -0.02% 10 times +4.39%
12-Month 13 times -2.60% 14 times +6.94%
Year to Date 9 times -0.02% 1 time +0.96%