$VSTM Verastem Inc (VSTM) 13.15  +0.34 (+2.65%)

$VSTM
Verastem Inc (VSTM)
13.15  +0.34 (+2.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 12.87 13.28 12.87 13.15 +0.34 +2.65% 44,656
01/14/14 13.09 13.19 12.61 12.81 -0.35 -2.66% 202,900
01/13/14 13.57 13.65 12.99 13.16 -0.31 -2.30% 159,800
01/10/14 13.44 13.75 12.91 13.47 +0.02 +0.15% 152,900
01/09/14 13.50 13.76 13.24 13.45 unch unch 166,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.76 on 01/09/14     12.61 on 01/14/14     -1.56% since 01/08/14    
1-Month 13.76 on 01/09/14     11.09 on 01/02/14     +14.73% since 12/13/13    
3-Month 13.76 on 01/09/14     8.60 on 11/18/13     +18.53% since 10/15/13    
6-Month 17.30 on 07/16/13     8.60 on 11/18/13     -22.89% since 07/15/13    
12-Month 18.82 on 07/11/13     8.27 on 06/10/13     +34.42% since 01/15/13    
Year to Date 13.76 on 01/09/14     11.09 on 01/02/14     +16.14% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.78% 3 times +5.00%
1-Month 6 times -3.78% 3 times +19.39%
3-Month 6 times -3.78% 11 times +53.95%
6-Month 1 time -23.47% 19 times +53.95%
12-Month 16 times -29.65% 9 times +60.10%
Year to Date 6 times -3.78% 1 time +19.39%