$YINN Direxion Daily FTSE China Bull 3X Shares (YI
Post# of 88941
Posted On: 01/15/2014 11:46:44 AM
$YINN
Direxion Daily FTSE China Bull 3X Shares (YINN)
25.00 -0.21 (-0.83%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 24.97 25.23 24.84 25.00 -0.21 -0.83% 60,955
01/14/14 24.57 25.23 24.16 25.21 +1.10 +4.56% 157,200
01/13/14 24.90 24.90 23.98 24.11 -1.44 -5.64% 147,600
01/10/14 24.75 25.74 24.75 25.55 +1.24 +5.10% 215,700
01/09/14 25.00 25.00 23.84 24.31 -1.31 -5.11% 407,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.74 on 01/10/14 23.84 on 01/09/14 -2.15% since 01/08/14
1-Month 31.25 on 12/18/13 23.84 on 01/09/14 -16.54% since 12/13/13
3-Month 36.63 on 11/18/13 23.84 on 01/09/14 -22.48% since 10/15/13
6-Month 36.63 on 11/18/13 15.00 on 07/16/13 +37.97% since 07/15/13
12-Month 36.63 on 11/18/13 12.80 on 06/24/13 +19.67% since 01/15/13
Year to Date 28.78 on 01/02/14 23.84 on 01/09/14 -16.71% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.60% 1 time +5.16%
1-Month 2 times -19.78% 10 times +5.16%
3-Month 5 times -31.56% 11 times +5.16%
6-Month 29 times -31.56% 1 time +67.13%
12-Month 27 times -31.56% 22 times +95.86%
Year to Date 1 time -12.89% 5 times +5.16%
Direxion Daily FTSE China Bull 3X Shares (YINN)
25.00 -0.21 (-0.83%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 24.97 25.23 24.84 25.00 -0.21 -0.83% 60,955
01/14/14 24.57 25.23 24.16 25.21 +1.10 +4.56% 157,200
01/13/14 24.90 24.90 23.98 24.11 -1.44 -5.64% 147,600
01/10/14 24.75 25.74 24.75 25.55 +1.24 +5.10% 215,700
01/09/14 25.00 25.00 23.84 24.31 -1.31 -5.11% 407,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.74 on 01/10/14 23.84 on 01/09/14 -2.15% since 01/08/14
1-Month 31.25 on 12/18/13 23.84 on 01/09/14 -16.54% since 12/13/13
3-Month 36.63 on 11/18/13 23.84 on 01/09/14 -22.48% since 10/15/13
6-Month 36.63 on 11/18/13 15.00 on 07/16/13 +37.97% since 07/15/13
12-Month 36.63 on 11/18/13 12.80 on 06/24/13 +19.67% since 01/15/13
Year to Date 28.78 on 01/02/14 23.84 on 01/09/14 -16.71% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.60% 1 time +5.16%
1-Month 2 times -19.78% 10 times +5.16%
3-Month 5 times -31.56% 11 times +5.16%
6-Month 29 times -31.56% 1 time +67.13%
12-Month 27 times -31.56% 22 times +95.86%
Year to Date 1 time -12.89% 5 times +5.16%
(0)
(0)Scroll down for more posts ▼