$CPST Capstone Turbine Corp (CPST) 1.67  +0.07 (

$CPST
Capstone Turbine Corp (CPST)
1.67  +0.07 (+4.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 1.61 1.69 1.61 1.67 +0.07 +4.37% 2,797,770
01/14/14 1.57 1.60 1.53 1.60 +0.06 +3.90% 3,664,800
01/13/14 1.52 1.58 1.52 1.54 +0.03 +1.99% 4,904,800
01/10/14 1.60 1.63 1.48 1.51 -0.06 -3.82% 9,485,000
01/09/14 1.54 1.69 1.49 1.57 +0.12 +8.28% 20,246,201

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.69 on 01/09/14     1.48 on 01/10/14     +15.17% since 01/08/14    
1-Month 1.69 on 01/09/14     1.17 on 12/16/13     +42.74% since 12/13/13    
3-Month 1.69 on 01/09/14     1.12 on 11/07/13     +33.60% since 10/15/13    
6-Month 1.69 on 01/09/14     1.07 on 09/06/13     +21.01% since 07/15/13    
12-Month 1.69 on 01/09/14     0.76 on 01/25/13     +106.17% since 01/15/13    
Year to Date 1.69 on 01/09/14     1.26 on 01/02/14     +29.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.18% 2 times +12.84%
1-Month 15 times -1.18% 1 time +42.74%
3-Month 10 times -1.18% 8 times +49.11%
6-Month 8 times -1.18% 8 times +56.07%
12-Month 24 times -1.18% 3 times +119.74%
Year to Date 6 times -1.18% 1 time +32.54%