$ABIO Arca Biopharma (ABIO) 2.08  -0.06 (-2.80%)

$ABIO
Arca Biopharma (ABIO)
2.08  -0.06 (-2.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 2.15 2.16 2.02 2.08 -0.06 -2.80% 418,123
01/14/14 2.08 2.19 1.95 2.14 +0.11 +5.42% 2,438,600
01/13/14 2.02 2.15 2.00 2.03 +0.04 +2.01% 970,600
01/10/14 2.07 2.07 1.91 1.99 -0.07 -3.40% 1,444,700
01/09/14 2.21 2.22 2.00 2.06 -0.20 -8.85% 2,263,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.22 on 01/09/14     1.91 on 01/10/14     -8.41% since 01/08/14    
1-Month 2.54 on 01/08/14     1.48 on 12/16/13     +36.18% since 12/13/13    
3-Month 2.54 on 01/08/14     1.22 on 11/22/13     +33.55% since 10/15/13    
6-Month 2.54 on 01/08/14     1.22 on 11/22/13     +50.00% since 07/15/13    
12-Month 5.94 on 01/31/13     1.13 on 06/24/13     -6.76% since 01/15/13    
Year to Date 2.54 on 01/08/14     1.66 on 01/02/14     +23.21% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.76% 2 times +8.38%
1-Month 10 times -18.50% 1 time +39.86%
3-Month 3 times -18.50% 7 times +69.67%
6-Month 9 times -18.50% 12 times +69.67%
12-Month 5 times -65.15% 26 times +83.19%
Year to Date 3 times -18.50% 1 time +24.70%