$AMRN Amarin Corporation Plc (AMRN) 2.19  +0.12

$AMRN
Amarin Corporation Plc (AMRN)
2.19  +0.12 (+5.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 2.19 2.26 2.16 2.19 +0.12 +5.80% 3,003,305
01/14/14 2.21 2.28 2.05 2.07 -0.09 -4.17% 6,974,200
01/13/14 2.23 2.37 2.11 2.16 -0.07 -3.14% 10,044,000
01/10/14 2.17 2.28 2.11 2.23 +0.09 +4.21% 7,035,500
01/09/14 2.18 2.48 2.10 2.14 +0.10 +4.90% 25,168,299

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.48 on 01/09/14     2.05 on 01/14/14     +6.86% since 01/08/14    
1-Month 2.48 on 01/09/14     1.59 on 12/19/13     +26.01% since 12/13/13    
3-Month 2.48 on 01/09/14     1.36 on 11/07/13     -57.83% since 10/15/13    
6-Month 7.40 on 09/06/13     1.36 on 11/07/13     -61.07% since 07/15/13    
12-Month 9.24 on 01/17/13     1.36 on 11/07/13     -73.67% since 01/15/13    
Year to Date 2.48 on 01/09/14     1.88 on 01/02/14     +10.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.10% 2 times +6.34%
1-Month 3 times -12.10% 4 times +37.11%
3-Month 3 times -12.10% 7 times +60.29%
6-Month 10 times -70.54% 16 times +60.29%
12-Month 2 times -76.41% 26 times +60.29%
Year to Date 4 times -12.10% 1 time +15.96%