$CBIS Cannabis Science Inc (CBIS) 0.0935 -0.013
Post# of 102241
Posted On: 01/15/2014 11:05:25 AM
$CBIS
Cannabis Science Inc (CBIS)
0.0935 -0.0133 (-12.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 0.1054 0.1059 0.0910 0.0935 -0.0133 -12.45% 16,443,486
01/14/14 0.1240 0.1250 0.1010 0.1068 -0.0142 -11.74% 30,274,100
01/13/14 0.1159 0.1276 0.1010 0.1210 +0.0046 +3.95% 41,756,102
01/10/14 0.1502 0.1685 0.1000 0.1164 -0.0306 -20.82% 85,667,500
01/09/14 0.1308 0.1900 0.1301 0.1470 +0.0285 +24.05% 152,606,594
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1900 on 01/09/14 0.0910 on 01/15/14 -21.10% since 01/08/14
1-Month 0.1900 on 01/09/14 0.0280 on 12/23/13 +187.69% since 12/13/13
3-Month 0.1900 on 01/09/14 0.0280 on 12/23/13 +133.75% since 10/15/13
6-Month 0.1900 on 01/09/14 0.0280 on 12/23/13 +114.94% since 07/15/13
12-Month 0.1900 on 01/09/14 0.0280 on 12/23/13 +79.81% since 01/15/13
Year to Date 0.1900 on 01/09/14 0.0536 on 01/03/14 +81.55% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -50.79% 3 times +2.75%
1-Month 9 times -50.79% 5 times +233.93%
3-Month 10 times -50.79% 17 times +233.93%
6-Month 10 times -50.79% 21 times +233.93%
12-Month 7 times -50.79% 34 times +233.93%
Year to Date 4 times -50.79% 2 times +74.44%
Cannabis Science Inc (CBIS)
0.0935 -0.0133 (-12.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 0.1054 0.1059 0.0910 0.0935 -0.0133 -12.45% 16,443,486
01/14/14 0.1240 0.1250 0.1010 0.1068 -0.0142 -11.74% 30,274,100
01/13/14 0.1159 0.1276 0.1010 0.1210 +0.0046 +3.95% 41,756,102
01/10/14 0.1502 0.1685 0.1000 0.1164 -0.0306 -20.82% 85,667,500
01/09/14 0.1308 0.1900 0.1301 0.1470 +0.0285 +24.05% 152,606,594
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1900 on 01/09/14 0.0910 on 01/15/14 -21.10% since 01/08/14
1-Month 0.1900 on 01/09/14 0.0280 on 12/23/13 +187.69% since 12/13/13
3-Month 0.1900 on 01/09/14 0.0280 on 12/23/13 +133.75% since 10/15/13
6-Month 0.1900 on 01/09/14 0.0280 on 12/23/13 +114.94% since 07/15/13
12-Month 0.1900 on 01/09/14 0.0280 on 12/23/13 +79.81% since 01/15/13
Year to Date 0.1900 on 01/09/14 0.0536 on 01/03/14 +81.55% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -50.79% 3 times +2.75%
1-Month 9 times -50.79% 5 times +233.93%
3-Month 10 times -50.79% 17 times +233.93%
6-Month 10 times -50.79% 21 times +233.93%
12-Month 7 times -50.79% 34 times +233.93%
Year to Date 4 times -50.79% 2 times +74.44%
(0)
(0)Scroll down for more posts ▼