$TRTC Terra Tech Corp (TRTC) 0.3076 -0.0130 (-4
Post# of 88933
Posted On: 01/15/2014 11:02:42 AM
$TRTC
Terra Tech Corp (TRTC)
0.3076 -0.0130 (-4.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 0.3190 0.3440 0.2850 0.3076 -0.0130 -4.05% 2,568,083
01/14/14 0.3755 0.3860 0.2970 0.3206 -0.0444 -12.16% 10,811,900
01/13/14 0.3320 0.3740 0.3270 0.3650 +0.0720 +24.57% 12,134,101
01/10/14 0.2579 0.3000 0.2000 0.2930 +0.0330 +12.69% 16,385,000
01/09/14 0.4395 0.4500 0.2260 0.2600 -0.1101 -29.75% 29,005,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4500 on 01/09/14 0.2000 on 01/10/14 -15.97% since 01/08/14
1-Month 0.4500 on 01/09/14 0.0850 on 12/16/13 +257.47% since 12/13/13
3-Month 0.4500 on 01/09/14 0.0603 on 10/31/13 +385.18% since 10/15/13
6-Month 0.4500 on 01/09/14 0.0575 on 08/08/13 +193.40% since 07/15/13
12-Month 0.6600 on 02/07/13 0.0575 on 08/08/13 -32.16% since 01/15/13
Year to Date 0.4500 on 01/09/14 0.1400 on 01/02/14 +130.37% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.89% 2 times +55.50%
1-Month 9 times -30.89% 1 time +265.88%
3-Month 16 times -30.89% 2 times +415.75%
6-Month 10 times -30.89% 12 times +440.87%
12-Month 9 times -52.88% 24 times +440.87%
Year to Date 6 times -30.89% 1 time +122.14%
Terra Tech Corp (TRTC)
0.3076 -0.0130 (-4.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 0.3190 0.3440 0.2850 0.3076 -0.0130 -4.05% 2,568,083
01/14/14 0.3755 0.3860 0.2970 0.3206 -0.0444 -12.16% 10,811,900
01/13/14 0.3320 0.3740 0.3270 0.3650 +0.0720 +24.57% 12,134,101
01/10/14 0.2579 0.3000 0.2000 0.2930 +0.0330 +12.69% 16,385,000
01/09/14 0.4395 0.4500 0.2260 0.2600 -0.1101 -29.75% 29,005,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4500 on 01/09/14 0.2000 on 01/10/14 -15.97% since 01/08/14
1-Month 0.4500 on 01/09/14 0.0850 on 12/16/13 +257.47% since 12/13/13
3-Month 0.4500 on 01/09/14 0.0603 on 10/31/13 +385.18% since 10/15/13
6-Month 0.4500 on 01/09/14 0.0575 on 08/08/13 +193.40% since 07/15/13
12-Month 0.6600 on 02/07/13 0.0575 on 08/08/13 -32.16% since 01/15/13
Year to Date 0.4500 on 01/09/14 0.1400 on 01/02/14 +130.37% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.89% 2 times +55.50%
1-Month 9 times -30.89% 1 time +265.88%
3-Month 16 times -30.89% 2 times +415.75%
6-Month 10 times -30.89% 12 times +440.87%
12-Month 9 times -52.88% 24 times +440.87%
Year to Date 6 times -30.89% 1 time +122.14%
(0)
(0)Scroll down for more posts ▼