$PLUG Plug Power Inc (PLUG) 3.51  -0.08 (-2.23%)

$PLUG
Plug Power Inc (PLUG)
3.51  -0.08 (-2.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 3.63 3.65 3.49 3.51 -0.08 -2.23% 3,093,712
01/14/14 3.73 3.75 3.33 3.59 -0.04 -1.10% 18,663,602
01/13/14 3.88 3.98 3.57 3.63 -0.02 -0.55% 22,314,299
01/10/14 3.46 4.00 3.40 3.65 +0.33 +9.94% 51,314,000
01/09/14 4.00 4.00 3.31 3.32 -1.23 -27.03% 64,407,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.00 on 01/10/14     3.31 on 01/09/14     -22.85% since 01/08/14    
1-Month 4.90 on 01/08/14     1.55 on 12/31/13     +67.95% since 12/13/13    
3-Month 4.90 on 01/08/14     0.45 on 11/06/13     +466.15% since 10/15/13    
6-Month 4.90 on 01/08/14     0.34 on 07/16/13     +848.68% since 07/15/13    
12-Month 4.90 on 01/08/14     0.12 on 02/27/13     +538.20% since 01/15/13    
Year to Date 4.90 on 01/08/14     1.89 on 01/02/14     +126.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.25% 1 time +6.05%
1-Month 5 times -28.37% 6 times +126.46%
3-Month 16 times -28.37% 5 times +680.02%
6-Month 24 times -28.37% 1 time +932.38%
12-Month 21 times -28.37% 13 times +2,825.08%
Year to Date 4 times -28.37% 1 time +85.72%