$FRX Forest Laboratories (FRX) 69.43 -0.54 (-0.
Post# of 94145
Posted On: 01/15/2014 10:28:53 AM
$FRX
Forest Laboratories (FRX)
69.43 -0.54 (-0.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 69.77 69.90 69.38 69.43 -0.54 -0.77% 216,429
01/14/14 68.78 70.07 68.37 69.97 +2.24 +3.31% 3,478,000
01/13/14 68.53 69.75 67.62 67.73 -1.27 -1.84% 2,282,600
01/10/14 69.20 69.68 68.73 69.00 -0.17 -0.25% 1,794,600
01/09/14 69.08 70.14 68.62 69.17 -0.13 -0.19% 3,690,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 70.14 on 01/09/14 67.62 on 01/13/14 +0.33% since 01/08/14
1-Month 70.14 on 01/09/14 54.91 on 12/16/13 +25.37% since 12/13/13
3-Month 70.14 on 01/09/14 43.30 on 10/16/13 +61.58% since 10/15/13
6-Month 70.14 on 01/09/14 41.97 on 08/28/13 +58.09% since 07/15/13
12-Month 70.14 on 01/09/14 35.22 on 04/18/13 +83.70% since 01/15/13
Year to Date 70.14 on 01/09/14 58.38 on 01/07/14 +15.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.87% 2 times +2.82%
1-Month 10 times -0.87% 1 time +26.63%
3-Month 22 times -0.87% 1 time +60.58%
6-Month 24 times -0.87% 7 times +65.67%
12-Month 40 times -0.87% 14 times +97.42%
Year to Date 4 times -0.87% 4 times +19.10%
Forest Laboratories (FRX)
69.43 -0.54 (-0.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 69.77 69.90 69.38 69.43 -0.54 -0.77% 216,429
01/14/14 68.78 70.07 68.37 69.97 +2.24 +3.31% 3,478,000
01/13/14 68.53 69.75 67.62 67.73 -1.27 -1.84% 2,282,600
01/10/14 69.20 69.68 68.73 69.00 -0.17 -0.25% 1,794,600
01/09/14 69.08 70.14 68.62 69.17 -0.13 -0.19% 3,690,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 70.14 on 01/09/14 67.62 on 01/13/14 +0.33% since 01/08/14
1-Month 70.14 on 01/09/14 54.91 on 12/16/13 +25.37% since 12/13/13
3-Month 70.14 on 01/09/14 43.30 on 10/16/13 +61.58% since 10/15/13
6-Month 70.14 on 01/09/14 41.97 on 08/28/13 +58.09% since 07/15/13
12-Month 70.14 on 01/09/14 35.22 on 04/18/13 +83.70% since 01/15/13
Year to Date 70.14 on 01/09/14 58.38 on 01/07/14 +15.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.87% 2 times +2.82%
1-Month 10 times -0.87% 1 time +26.63%
3-Month 22 times -0.87% 1 time +60.58%
6-Month 24 times -0.87% 7 times +65.67%
12-Month 40 times -0.87% 14 times +97.42%
Year to Date 4 times -0.87% 4 times +19.10%
(0)
(0)Scroll down for more posts ▼