$DDR Ddr Corp (DDR) 15.68  +0.05 (+0.32%) Past

$DDR
Ddr Corp (DDR)
15.68  +0.05 (+0.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 15.61 15.71 15.61 15.68 +0.05 +0.32% 114,583
01/14/14 15.57 15.66 15.51 15.63 +0.12 +0.77% 2,804,400
01/13/14 15.68 15.74 15.46 15.51 -0.19 -1.21% 1,721,200
01/10/14 15.74 15.87 15.63 15.70 +0.02 +0.13% 1,932,500
01/09/14 15.71 15.73 15.44 15.68 +0.01 +0.06% 2,641,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.87 on 01/10/14     15.44 on 01/09/14     +0.13% since 01/08/14    
1-Month 15.87 on 01/10/14     14.89 on 12/18/13     +3.98% since 12/13/13    
3-Month 17.32 on 11/04/13     14.89 on 12/18/13     -3.98% since 10/15/13    
6-Month 17.90 on 07/23/13     14.89 on 12/18/13     -9.72% since 07/15/13    
12-Month 19.54 on 05/16/13     14.89 on 12/18/13     -0.25% since 01/15/13    
Year to Date 15.87 on 01/10/14     15.21 on 01/02/14     +2.08% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.13% 1 time +1.62%
1-Month 13 times -1.13% 3 times +5.37%
3-Month 7 times -9.41% 13 times +5.37%
6-Month 5 times -12.35% 23 times +5.37%
12-Month 41 times -19.70% 13 times +5.37%
Year to Date 6 times -1.13% 1 time +3.16%