$DDR Ddr Corp (DDR) 15.68 +0.05 (+0.32%) Past 5 Days
$DDR
Ddr Corp (DDR)
15.68 +0.05 (+0.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 15.61 15.71 15.61 15.68 +0.05 +0.32% 114,583
01/14/14 15.57 15.66 15.51 15.63 +0.12 +0.77% 2,804,400
01/13/14 15.68 15.74 15.46 15.51 -0.19 -1.21% 1,721,200
01/10/14 15.74 15.87 15.63 15.70 +0.02 +0.13% 1,932,500
01/09/14 15.71 15.73 15.44 15.68 +0.01 +0.06% 2,641,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.87 on 01/10/14 15.44 on 01/09/14 +0.13% since 01/08/14
1-Month 15.87 on 01/10/14 14.89 on 12/18/13 +3.98% since 12/13/13
3-Month 17.32 on 11/04/13 14.89 on 12/18/13 -3.98% since 10/15/13
6-Month 17.90 on 07/23/13 14.89 on 12/18/13 -9.72% since 07/15/13
12-Month 19.54 on 05/16/13 14.89 on 12/18/13 -0.25% since 01/15/13
Year to Date 15.87 on 01/10/14 15.21 on 01/02/14 +2.08% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.13% 1 time +1.62%
1-Month 13 times -1.13% 3 times +5.37%
3-Month 7 times -9.41% 13 times +5.37%
6-Month 5 times -12.35% 23 times +5.37%
12-Month 41 times -19.70% 13 times +5.37%
Year to Date 6 times -1.13% 1 time +3.16%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Top 5 Most Recently Viewed Articles
Adicet Bio's Recent FDA Fast Track Designation Adicet Bio, Inc. (Nasdaq: ACET), a pioneering company at the forefront of biotechnology, is thrilled to announce that it has received Fast Track Designation from the U.S. Food and Drug Administration (FDA) for its investigational therapy ADI-001. This designation is a significant step forward for the company, especially in...
Continue Reading
Bank of Botetourt Achieves Positive Financial Results Bank of Botetourt (OTCPK: BORT and BORTP) recently unveiled its impressive financial performance for the past year, highlighting strong profitability and growth. The bank announced that it generated a net income of $1,954,000, equating to $0.94 per basic share in the latest quarter. This marks an increase from...
Continue Reading
VERSES AI Collaborates with Kalosys for Advanced AI Solutions In an exciting new venture, VERSES AI Inc. (CBOE: VERS) (OTCQB: VRSSD), a pioneering company in cognitive computing, has officially signed Kalosys, a provider of AI-driven IT solutions, as their newest enterprise customer. This partnership is set to elevate both companies as Kalosys looks to evolve into a...
Continue Reading
Safehold's Commitment to Affordable Housing Development Safehold Inc. (NYSE: SAFE), recognized as a leader in the ground lease industry, has recently made significant strides in promoting affordable housing. The company has successfully closed a ground lease that will pave the way for the development of The Crawford, an affordable housing community aimed at meeting the...
Continue Reading
Codis Emerges as a New Leader in Global CDMO Services Introducing a pioneering global CDMO that merges advanced spray drying and particle engineering technologies under a unified brand. Formation and Specialization of Codis Codis has recently launched as a prominent global Contract Development and Manufacturing Organization (CDMO). This innovative company specializes in...
Continue Reading