$STBV Strategic Global Investments Inc (STBV) 0.0
Post# of 144482
Posted On: 01/15/2014 10:10:57 AM
$STBV
Strategic Global Investments Inc (STBV)
0.0038 -0.0005 (-11.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 0.0042 0.0042 0.0035 0.0038 -0.0005 -11.63% 758,450
01/14/14 0.0051 0.0055 0.0038 0.0043 -0.0007 -14.00% 5,573,900
01/13/14 0.0039 0.0055 0.0030 0.0050 +0.0007 +16.28% 9,014,100
01/10/14 0.0053 0.0055 0.0035 0.0043 -0.0009 -17.31% 10,014,700
01/09/14 0.0071 0.0088 0.0036 0.0052 +0.0007 +15.56% 31,992,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0088 on 01/09/14 0.0030 on 01/13/14 -20.00% since 01/08/14
1-Month 0.0088 on 01/09/14 0.0008 on 12/31/13 +56.52% since 12/13/13
3-Month 0.0095 on 10/17/13 0.0008 on 12/31/13 -48.57% since 10/15/13
6-Month 0.0390 on 08/23/13 0.0008 on 12/31/13 -88.00% since 07/12/13
12-Month 0.1975 on 02/08/13 0.0008 on 12/31/13 -97.00% since 01/15/13
Year to Date 0.0088 on 01/09/14 0.0009 on 01/02/14 +176.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -59.09% 3 times +20.00%
1-Month 5 times -59.09% 8 times +350.00%
3-Month 2 times -62.11% 29 times +350.00%
6-Month 2 times -90.77% 42 times +350.00%
12-Month 10 times -98.18% 51 times +350.00%
Year to Date 6 times -59.09% 1 time +300.00%
Strategic Global Investments Inc (STBV)
0.0038 -0.0005 (-11.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 0.0042 0.0042 0.0035 0.0038 -0.0005 -11.63% 758,450
01/14/14 0.0051 0.0055 0.0038 0.0043 -0.0007 -14.00% 5,573,900
01/13/14 0.0039 0.0055 0.0030 0.0050 +0.0007 +16.28% 9,014,100
01/10/14 0.0053 0.0055 0.0035 0.0043 -0.0009 -17.31% 10,014,700
01/09/14 0.0071 0.0088 0.0036 0.0052 +0.0007 +15.56% 31,992,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0088 on 01/09/14 0.0030 on 01/13/14 -20.00% since 01/08/14
1-Month 0.0088 on 01/09/14 0.0008 on 12/31/13 +56.52% since 12/13/13
3-Month 0.0095 on 10/17/13 0.0008 on 12/31/13 -48.57% since 10/15/13
6-Month 0.0390 on 08/23/13 0.0008 on 12/31/13 -88.00% since 07/12/13
12-Month 0.1975 on 02/08/13 0.0008 on 12/31/13 -97.00% since 01/15/13
Year to Date 0.0088 on 01/09/14 0.0009 on 01/02/14 +176.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -59.09% 3 times +20.00%
1-Month 5 times -59.09% 8 times +350.00%
3-Month 2 times -62.11% 29 times +350.00%
6-Month 2 times -90.77% 42 times +350.00%
12-Month 10 times -98.18% 51 times +350.00%
Year to Date 6 times -59.09% 1 time +300.00%
(0)
(0)Scroll down for more posts ▼