$TLT 20+ Year Trsy Bond Ishares (TLT) 104.01 -0
Post# of 88930
Posted On: 01/15/2014 10:05:27 AM
$TLT
20+ Year Trsy Bond Ishares (TLT)
104.01 -0.44 (-0.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 104.04 104.11 103.96 104.01 -0.44 -0.42% 1,879,264
01/14/14 104.65 104.83 104.39 104.45 -0.48 -0.46% 10,343,500
01/13/14 104.51 105.14 104.47 104.93 +0.52 +0.50% 9,671,500
01/10/14 103.77 104.54 103.69 104.41 +1.23 +1.19% 13,197,800
01/09/14 102.97 103.20 102.51 103.18 +0.60 +0.58% 6,991,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 105.14 on 01/13/14 102.51 on 01/09/14 +1.39% since 01/08/14
1-Month 105.14 on 01/13/14 101.17 on 12/31/13 +0.78% since 12/13/13
3-Month 108.73 on 10/23/13 101.17 on 12/31/13 -0.51% since 10/15/13
6-Month 109.69 on 07/22/13 101.17 on 12/31/13 -3.95% since 07/15/13
12-Month 124.26 on 05/01/13 101.17 on 12/31/13 -13.38% since 01/15/13
Year to Date 105.14 on 01/13/14 101.69 on 01/02/14 +2.11% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.07% 1 time +1.46%
1-Month 6 times -1.07% 7 times +2.81%
3-Month 5 times -4.34% 8 times +2.81%
6-Month 3 times -5.18% 13 times +2.81%
12-Month 5 times -16.30% 28 times +2.81%
Year to Date 6 times -1.07% 1 time +2.28%
20+ Year Trsy Bond Ishares (TLT)
104.01 -0.44 (-0.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 104.04 104.11 103.96 104.01 -0.44 -0.42% 1,879,264
01/14/14 104.65 104.83 104.39 104.45 -0.48 -0.46% 10,343,500
01/13/14 104.51 105.14 104.47 104.93 +0.52 +0.50% 9,671,500
01/10/14 103.77 104.54 103.69 104.41 +1.23 +1.19% 13,197,800
01/09/14 102.97 103.20 102.51 103.18 +0.60 +0.58% 6,991,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 105.14 on 01/13/14 102.51 on 01/09/14 +1.39% since 01/08/14
1-Month 105.14 on 01/13/14 101.17 on 12/31/13 +0.78% since 12/13/13
3-Month 108.73 on 10/23/13 101.17 on 12/31/13 -0.51% since 10/15/13
6-Month 109.69 on 07/22/13 101.17 on 12/31/13 -3.95% since 07/15/13
12-Month 124.26 on 05/01/13 101.17 on 12/31/13 -13.38% since 01/15/13
Year to Date 105.14 on 01/13/14 101.69 on 01/02/14 +2.11% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.07% 1 time +1.46%
1-Month 6 times -1.07% 7 times +2.81%
3-Month 5 times -4.34% 8 times +2.81%
6-Month 3 times -5.18% 13 times +2.81%
12-Month 5 times -16.30% 28 times +2.81%
Year to Date 6 times -1.07% 1 time +2.28%
(0)
(0)Scroll down for more posts ▼