$FCEL Fuelcell Energy (FCEL) 1.69  +0.01 (+0.60%

$FCEL
Fuelcell Energy (FCEL)
1.69  +0.01 (+0.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 1.69 1.71 1.68 1.69 +0.01 +0.60% 377,296
01/14/14 1.68 1.69 1.64 1.68 +0.03 +1.82% 2,059,700
01/13/14 1.68 1.69 1.63 1.65 +0.01 +0.61% 4,191,800
01/10/14 1.67 1.73 1.59 1.64 +0.01 +0.61% 5,834,800
01/09/14 1.65 1.68 1.58 1.63 -0.06 -3.55% 6,977,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.73 on 01/10/14     1.58 on 01/09/14     +0.59% since 01/08/14    
1-Month 1.95 on 01/08/14     1.28 on 12/24/13     -4.49% since 12/13/13    
3-Month 1.95 on 01/08/14     1.25 on 10/17/13     +34.92% since 10/15/13    
6-Month 1.95 on 01/08/14     1.12 on 08/21/13     +34.92% since 07/15/13    
12-Month 1.95 on 01/08/14     0.84 on 04/17/13     +49.12% since 01/15/13    
Year to Date 1.95 on 01/08/14     1.43 on 01/02/14     +20.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.73% 1 time +7.59%
1-Month 3 times -12.82% 5 times +32.81%
3-Month 16 times -12.82% 2 times +36.00%
6-Month 15 times -12.82% 13 times +51.79%
12-Month 16 times -12.82% 26 times +102.38%
Year to Date 5 times -12.82% 1 time +18.88%